McGraw Hill Financial, Inc. (MHFI) After Hours Trading

MHFI 
$90.049
*  
0.001
0%
Get MHFI Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading MHFI now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MHFI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
MHFI
Dec. 19, 2014 Market Close: $ 90.05
After Hours Volume: After Hours High: After Hours Low:
85,674 $ 90.4192
(16:45:26 PM)
$ 90.0375
(16:33:21 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 90.049  957
17:13 $ 90.049  957 - Cancelled Trade
16:54 $ 90.05  1,890
16:48 $ 90.04  2,295
16:48 $ 90.06  774
16:47 $ 90.0375  2,295 - Cancelled Trade
16:47 $ 90.0625  774 - Cancelled Trade
16:45 $ 90.4192 High 6,800
16:39 $ 90.0494  11,387 - Cancelled Trade
16:38 $ 90.0485  411
16:38 $ 90.05  335
16:37 $ 90.05  400
16:36 $ 90.055  176
16:36 $ 90.045  954
16:36 $ 90.0494  11,387
16:35 $ 90.0494  10,907
16:35 $ 90.0494  480
16:33 $ 90.051  17
16:33 $ 90.049  108
16:33 $ 90.049  700
16:33 $ 90.049  1,400
16:33 $ 90.049  421
16:33 $ 90.049  957
16:33 $ 90.0375 Low 2,295
16:33 $ 90.0625  774
16:26 $ 90.0475  113
16:26 $ 90.05  6,202
16:25 $ 90.05  33,425
16:21 $ 90.054  902
16:21 $ 90.047  900
16:21 $ 90.047  535
16:20 $ 90.05  21
16:15 $ 90.0475  233
16:10 $ 90.3702  200
16:10 $ 90.3702  500
16:04 $ 90.05  1,425
16:04 $ 90.05  1,263
16:04 $ 90.05  500
16:04 $ 90.05  300
16:04 $ 90.05  183
16:04 $ 90.05  610
16:04 $ 90.05  2,356
16:04 $ 90.05  381
16:04 $ 90.05  130
16:04 $ 90.05  304
16:04 $ 90.05  2,320
16:04 $ 90.05  207
16:04 $ 90.05  2,285
16:04 $ 90.05  94
16:04 $ 90.05  192


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MHFI

 Subscribe

Research Brokers before you trade

Want to trade FX?