NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Municipal High Income Fund, Inc. (MHF)

MHF 
$7.66
*  
0.01
0.13%
Get MHF Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MHF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MHF

Western Asset Municipal High Income Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:41 $ 7.66  100
15:59:31 $ 7.66   100
15:59:00 $ 7.66  100
15:57:40 $ 7.67   100
15:50:54 $ 7.67  100
15:50:51 $ 7.67   100
15:50:49 $ 7.67  100
15:50:38 $ 7.68   300
15:46:11 $ 7.67  100
15:36:43 $ 7.68   100
15:34:04 $ 7.70  100
15:34:04 $ 7.70   100
15:22:23 $ 7.68  2,400
15:22:14 $ 7.6801   799
15:22:07 $ 7.70  4,000
15:22:07 $ 7.699   461
15:22:07 $ 7.699  300
15:22:07 $ 7.70   800
15:22:07 $ 7.6976  800
15:20:33 $ 7.68   300
15:17:26 $ 7.69  100
14:59:46 $ 7.70   100
14:59:46 $ 7.693  1,098
14:59:35 $ 7.6873   2,200
14:59:26 $ 7.6873  2,200
14:59:17 $ 7.6873   2,200
14:36:22 $ 7.68  100
14:32:06 $ 7.68   100
14:27:36 $ 7.68  100
14:18:35 $ 7.68   100
14:14:05 $ 7.68  100
14:08:37 $ 7.70   100
13:55:51 $ 7.70  100
13:55:51 $ 7.70   100
13:45:17 $ 7.68  100
13:40:17 $ 7.68   100
13:35:01 $ 7.68  100
13:29:46 $ 7.68   100
13:26:27 $ 7.68  100
13:22:21 $ 7.68   100
13:13:44 $ 7.68  100
13:08:29 $ 7.68   100
13:02:58 $ 7.68  100
13:00:28 $ 7.6936   1,000
12:49:12 $ 7.68  100
12:39:34 $ 7.71   1,200
12:39:32 $ 7.709  700
12:39:32 $ 7.709   600
12:39:32 $ 7.709  700
12:36:41 $ 7.68   100