NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Municipal High Income Fund, Inc. (MHF)

MHF 
$7.45
*  
0.08
1.06%
Get MHF Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MHF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MHF

Western Asset Municipal High Income Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 7.52  100
16:03:10 $ 7.52   100
15:52:27 $ 7.5199  100
15:52:27 $ 7.52   100
15:52:27 $ 7.519  267
15:51:45 $ 7.51   100
15:49:14 $ 7.55  100
15:49:03 $ 7.4853   1,410
15:48:56 $ 7.51  100
15:28:39 $ 7.519   398
15:28:39 $ 7.519  300
15:28:39 $ 7.46   100
15:28:39 $ 7.46  100
15:28:39 $ 7.46   798
15:28:39 $ 7.52  798
15:28:39 $ 7.519   500
15:28:39 $ 7.519  500
15:28:39 $ 7.519   500
15:28:39 $ 7.519  231
15:28:39 $ 7.509   242
15:28:39 $ 7.509  200
15:28:39 $ 7.509   200
15:28:39 $ 7.509  200
15:28:39 $ 7.509   200
15:28:39 $ 7.509  200
15:28:39 $ 7.509   200
15:28:39 $ 7.509  200
15:28:39 $ 7.509   100
15:28:39 $ 7.509  200
15:28:39 $ 7.509   200
15:28:39 $ 7.51  300
15:28:39 $ 7.509   200
15:28:39 $ 7.509  200
15:28:39 $ 7.509   200
15:28:39 $ 7.509  200
15:28:39 $ 7.509   200
15:28:39 $ 7.509  200
15:28:39 $ 7.509   200
15:28:39 $ 7.509  200
15:28:39 $ 7.509   200
15:28:39 $ 7.509  200
15:28:39 $ 7.509   200
15:28:39 $ 7.509  200
15:28:39 $ 7.509   200
15:28:39 $ 7.509  200
15:28:39 $ 7.509   200
15:28:39 $ 7.509  200
15:28:39 $ 7.509   200
15:28:39 $ 7.509  200
15:28:39 $ 7.509   200