NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Municipal High Income Fund, Inc. (MHF)

MHF 
$7.03
*  
0.01
 negative 
0.14%
Get MHF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MHF

Western Asset Municipal High Income Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.01  100
15:44:46 $ 7.02   100
15:40:02 $ 7.03  1,889
15:40:00 $ 7.005   400
15:40:00 $ 7.005  400
15:40:00 $ 7.01   100
15:40:00 $ 7.01  100
15:40:00 $ 7.005   100
15:40:00 $ 7.005  100
15:33:45 $ 7.01   100
15:24:18 $ 7.005  100
15:24:18 $ 7.005   100
15:24:18 $ 7.005  100
15:24:18 $ 7.0055   200
15:24:18 $ 7.005  100
15:24:18 $ 7.005   100
15:24:18 $ 7.005  100
15:24:18 $ 7.005   100
15:24:18 $ 7.005  100
15:23:22 $ 7.01   100
15:18:50 $ 7.0032  1,500
15:18:50 $ 7.01   100
15:18:50 $ 7.01  100
15:18:50 $ 7.005   100
15:18:50 $ 7.005  200
14:34:12 $ 7   100
14:34:12 $ 7.0001  100
14:34:12 $ 7.0001   100
14:34:12 $ 7  300
14:03:56 $ 7.01   100
13:59:22 $ 7.01  1,000
13:58:22 $ 7.002   264
13:49:49 $ 7.01  300
13:49:48 $ 7.0099   300
13:38:37 $ 7.01  1,000
13:38:37 $ 7.01   100
13:38:37 $ 7.01  900
13:20:04 $ 7.01   1,000
13:20:04 $ 7.01  500
13:20:04 $ 7.01   500
12:58:19 $ 7.02  100
12:56:19 $ 7.02   100
12:54:04 $ 7.02  100
12:38:18 $ 7.02   100
12:13:03 $ 7.03  100
12:01:14 $ 7.03   100
11:53:15 $ 7.0158  1,000
11:49:58 $ 7.03   100
11:38:57 $ 7.03  100
11:28:26 $ 7.03   100