NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Municipal High Income Fund, Inc. (MHF)

MHF 
$7.4
*  
0.01
0.13%
Get MHF Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MHF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MHF

Western Asset Municipal High Income Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.40  100
15:57:47 $ 7.40   100
15:57:35 $ 7.4101  100
15:49:01 $ 7.4199   150
15:36:45 $ 7.41  100
15:26:09 $ 7.41   100
14:13:38 $ 7.41  110
14:13:38 $ 7.41   100
14:13:38 $ 7.41  100
14:13:37 $ 7.41   100
14:13:37 $ 7.41  100
14:13:37 $ 7.42   100
14:03:55 $ 7.44  250
14:03:54 $ 7.4368   300
14:03:54 $ 7.44  300
14:03:54 $ 7.44   200
13:50:44 $ 7.43  100
13:50:44 $ 7.43   100
13:35:22 $ 7.43  100
13:21:20 $ 7.44   100
13:11:37 $ 7.44  100
13:11:23 $ 7.4367   1,300
13:11:22 $ 7.44  100
13:11:22 $ 7.44   100
13:11:22 $ 7.44  100
12:48:16 $ 7.44   100
12:07:02 $ 7.4354  6,600
11:53:02 $ 7.4354   1,000
11:53:02 $ 7.4354  3,100
11:53:02 $ 7.4354   900
11:33:02 $ 7.43  100
11:29:49 $ 7.43   100
11:29:44 $ 7.4384  491
11:28:39 $ 7.4399   1,100
11:28:37 $ 7.43  100
11:28:29 $ 7.43   100
11:28:29 $ 7.43  100
11:21:48 $ 7.42   100
11:20:22 $ 7.42  100
11:08:31 $ 7.43   100
11:03:02 $ 7.42  100
11:02:56 $ 7.42   2,642
10:57:24 $ 7.42  100
10:54:48 $ 7.42   100
10:52:16 $ 7.42  100
10:47:13 $ 7.4214   3,300
10:30:33 $ 7.429  259
10:21:10 $ 7.41   169
10:21:09 $ 7.41  100
10:21:09 $ 7.41   200