NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Municipal High Income Fund, Inc. (MHF)

MHF 
$7.46
*  
0.01
0.13%
Get MHF Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading MHF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MHF

Western Asset Municipal High Income Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.49  100
15:59:53 $ 7.46   100
15:44:52 $ 7.48  100
15:44:52 $ 7.48   100
15:44:52 $ 7.49  100
15:44:52 $ 7.46   100
15:44:52 $ 7.48  100
14:15:17 $ 7.45   100
12:22:53 $ 7.48  200
12:22:53 $ 7.4799   1,400
12:22:53 $ 7.42  900
12:18:56 $ 7.4501   600
12:18:48 $ 7.45  600
12:18:37 $ 7.45   200
12:18:36 $ 7.45  400
12:18:32 $ 7.45   100
12:18:19 $ 7.4501  100
12:17:57 $ 7.462   100
12:04:36 $ 7.49  6,617
11:53:13 $ 7.45   800
11:22:30 $ 7.4404  150
11:08:17 $ 7.3901   115
11:06:17 $ 7.39  1,600
11:06:17 $ 7.39   100
11:06:15 $ 7.391  300
10:28:15 $ 7.42   100
10:24:17 $ 7.43  100
10:24:17 $ 7.43   100
10:24:17 $ 7.43  100
10:09:11 $ 7.43   100
10:08:09 $ 7.40  100
09:58:44 $ 7.405   100
09:58:42 $ 7.39  100