Western Asset Municipal High Income Fund, Inc. Historical Stock Prices

MHF 
$7.24
*  
0.06
0.84%
Get MHF Alerts
*Delayed - data as of Jul. 2, 2015 13:29 ET  -  Find a broker to begin trading MHF now
Exchange: NYSE

Community Rating:
View:    MHF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-APR-2015 TO 01-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:29  7.22  7.305  7.18  7.24 25,324
07/01/2015 7.21 7.22 7.18 7.18 33,938
06/30/2015 7.21 7.25 7.13 7.16 95,978
06/29/2015 7.26 7.29 7.23 7.25 18,644
06/26/2015 7.28 7.33 7.27 7.27 51,290
06/25/2015 7.37 7.37 7.32 7.33 30,216
06/24/2015 7.4 7.4 7.28 7.3107 59,312
06/23/2015 7.42 7.49 7.34 7.39 125,965
06/22/2015 7.37 7.46 7.34 7.46 47,079
06/19/2015 7.34 7.37 7.34 7.35 9,066
06/18/2015 7.35 7.3538 7.32 7.34 13,779
06/17/2015 7.29 7.37 7.28 7.37 34,380
06/16/2015 7.37 7.38 7.29 7.31 39,827
06/15/2015 7.35 7.38 7.33 7.344 23,851
06/12/2015 7.3 7.35 7.3 7.35 17,150
06/11/2015 7.33 7.35 7.3 7.31 26,334
06/10/2015 7.28 7.34 7.28 7.33 27,516
06/09/2015 7.34 7.35 7.26 7.26 37,597
06/08/2015 7.41 7.42 7.3 7.35 104,919
06/05/2015 7.48 7.54 7.34 7.39 65,867
06/04/2015 7.51 7.52 7.46 7.52 44,224
06/03/2015 7.5 7.55 7.47 7.49 45,146
06/02/2015 7.62 7.64 7.52 7.52 69,810
06/01/2015 7.68 7.6952 7.57 7.62 61,909
05/29/2015 7.67 7.6999 7.6325 7.69 34,856
05/28/2015 7.65 7.69 7.58 7.67 35,092
05/27/2015 7.62 7.67 7.5999 7.65 49,049
05/26/2015 7.54 7.68 7.54 7.62 76,212
05/22/2015 7.6 7.61 7.51 7.52 37,630
05/21/2015 7.59 7.66 7.589 7.6 56,306
05/20/2015 7.63 7.631 7.56 7.59 45,208
05/19/2015 7.65 7.74 7.6 7.62 95,661
05/18/2015 7.71 7.71 7.65 7.67 52,384
05/15/2015 7.71 7.72 7.66 7.72 17,592
05/14/2015 7.64 7.71 7.62 7.71 24,357
05/13/2015 7.65 7.68 7.57 7.64 21,060
05/12/2015 7.59 7.65 7.55 7.65 83,455
05/11/2015 7.69 7.7098 7.59 7.59 62,266
05/08/2015 7.67 7.76 7.65 7.71 68,165
05/07/2015 7.67 7.75 7.67 7.71 61,958
05/06/2015 7.81 7.81 7.67 7.67 74,776
05/05/2015 7.8 7.85 7.77 7.85 58,644
05/04/2015 7.82 7.86 7.8 7.8 29,369
05/01/2015 7.87 7.89 7.8 7.81 66,345
04/30/2015 7.89 7.917 7.85 7.87 48,743
04/29/2015 7.87 7.91 7.87 7.89 24,095
04/28/2015 7.84 7.93 7.83 7.93 22,985
04/27/2015 7.86 7.86 7.82 7.85 39,266
04/24/2015 7.86 7.86 7.83 7.8465 22,428
04/23/2015 7.83 7.86 7.83 7.85 16,576
04/22/2015 7.86 7.87 7.81 7.82 19,868
04/21/2015 7.87 7.92 7.8567 7.86 63,285
04/20/2015 7.81 7.89 7.8 7.86 71,060
04/17/2015 7.8 7.86 7.76 7.78 58,119
04/16/2015 7.76 7.85 7.75 7.83 42,659
04/15/2015 7.82 7.85 7.76 7.77 48,585
04/14/2015 7.77 7.86 7.76 7.86 26,822
04/13/2015 7.84 7.85 7.74 7.77 57,089
04/10/2015 7.84 7.85 7.81 7.8468 24,385
04/09/2015 7.82 7.85 7.811 7.84 13,724
04/08/2015 7.84 7.87 7.8 7.83 18,479
04/07/2015 7.82 7.87 7.79 7.87 26,205
04/06/2015 7.79 7.86 7.78 7.8 19,967
04/02/2015 7.83 7.84 7.7701 7.78 50,620
04/01/2015 7.83 7.8775 7.81 7.81 33,597
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?