Western Asset Municipal High Income Fund, Inc. Historical Stock Prices

MHF 
$7.86
*  
0.05
0.64%
Get MHF Alerts
*Delayed - data as of May 4, 2015 11:53 ET  -  Find a broker to begin trading MHF now
Exchange: NYSE

Community Rating:
View:    MHF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:53  7.82  7.86  7.80  7.86 8,675
05/01/2015 7.87 7.89 7.8 7.81 66,345
04/30/2015 7.89 7.917 7.85 7.87 48,743
04/29/2015 7.87 7.91 7.87 7.89 24,095
04/28/2015 7.84 7.93 7.83 7.93 22,985
04/27/2015 7.86 7.86 7.82 7.85 39,266
04/24/2015 7.86 7.86 7.83 7.8465 22,428
04/23/2015 7.83 7.86 7.83 7.85 16,576
04/22/2015 7.86 7.87 7.81 7.82 19,868
04/21/2015 7.87 7.92 7.8567 7.86 63,285
04/20/2015 7.81 7.89 7.8 7.86 71,060
04/17/2015 7.8 7.86 7.76 7.78 58,119
04/16/2015 7.76 7.85 7.75 7.83 42,659
04/15/2015 7.82 7.85 7.76 7.77 48,585
04/14/2015 7.77 7.86 7.76 7.86 26,822
04/13/2015 7.84 7.85 7.74 7.77 57,089
04/10/2015 7.84 7.85 7.81 7.8468 24,385
04/09/2015 7.82 7.85 7.811 7.84 13,724
04/08/2015 7.84 7.87 7.8 7.83 18,479
04/07/2015 7.82 7.87 7.79 7.87 26,205
04/06/2015 7.79 7.86 7.78 7.8 19,967
04/02/2015 7.83 7.84 7.7701 7.78 50,620
04/01/2015 7.83 7.8775 7.81 7.81 33,597
03/31/2015 7.82 7.85 7.7735 7.8 69,545
03/30/2015 7.84 7.84 7.78 7.84 56,527
03/27/2015 7.77 7.84 7.76 7.84 47,730
03/26/2015 7.74 7.8 7.66 7.76 90,633
03/25/2015 7.73 7.74 7.7001 7.74 18,675
03/24/2015 7.68 7.74 7.631 7.73 92,407
03/23/2015 7.69 7.74 7.67 7.73 36,614
03/20/2015 7.6 7.69 7.59 7.66 24,444
03/19/2015 7.63 7.68 7.56 7.58 60,483
03/18/2015 7.62 7.68 7.62 7.63 45,658
03/17/2015 7.69 7.71 7.65 7.65 65,083
03/16/2015 7.7 7.71 7.65 7.6968 74,585
03/13/2015 7.67 7.7 7.66 7.698 18,786
03/12/2015 7.68 7.74 7.65 7.69 17,074
03/11/2015 7.65 7.7 7.65 7.68 59,295
03/10/2015 7.66 7.7 7.65 7.66 39,797
03/09/2015 7.6 7.7 7.58 7.68 37,560
03/06/2015 7.72 7.74 7.5715 7.61 100,040
03/05/2015 7.74 7.7752 7.7101 7.7752 29,345
03/04/2015 7.65 7.76 7.65 7.74 82,765
03/03/2015 7.64 7.69 7.6101 7.62 33,254
03/02/2015 7.63 7.67 7.61 7.67 29,897
02/27/2015 7.56 7.68 7.56 7.65 30,038
02/26/2015 7.63 7.66 7.54 7.58 93,399
02/25/2015 7.7 7.75 7.63 7.64 39,974
02/24/2015 7.71 7.79 7.68 7.73 48,908
02/23/2015 7.64 7.74 7.64 7.74 58,559
02/20/2015 7.58 7.68 7.58 7.68 31,527
02/19/2015 7.59 7.64 7.54 7.59 26,987
02/18/2015 7.48 7.57 7.46 7.57 44,475
02/17/2015 7.58 7.58 7.43 7.45 55,075
02/13/2015 7.6 7.61 7.52 7.54 30,917
02/12/2015 7.61 7.63 7.6 7.61 40,871
02/11/2015 7.65 7.67 7.61 7.64 41,800
02/10/2015 7.58 7.68 7.57 7.67 94,341
02/09/2015 7.64 7.69 7.6 7.6 49,760
02/06/2015 7.64 7.7 7.63 7.64 77,290
02/05/2015 7.65 7.69 7.64 7.65 29,017
02/04/2015 7.71 7.71 7.6396 7.65 51,312
02/03/2015 7.65 7.71 7.6345 7.71 61,390
02/02/2015 7.66 7.71 7.64 7.67 68,790
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?