Western Asset Municipal High Income Fund, Inc. Historical Stock Prices

MHF 
$7.35
*  
0.06
0.82%
Get MHF Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading MHF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00  7.32  7.37  7.29  7.35 57,057
10/17/2014 7.36 7.37 7.29 7.29 20,251
10/16/2014 7.26 7.34 7.25 7.32 42,084
10/15/2014 7.3 7.37 7.27 7.308 90,732
10/14/2014 7.29 7.3 7.231 7.26 42,066
10/13/2014 7.33 7.37 7.31 7.32 9,473
10/10/2014 7.34 7.38 7.33 7.34 31,400
10/09/2014 7.37 7.42 7.33 7.34 70,215
10/08/2014 7.33 7.4068 7.33 7.3968 50,817
10/07/2014 7.31 7.34 7.31 7.34 16,112
10/06/2014 7.26 7.34 7.26 7.33 37,818
10/03/2014 7.25 7.2928 7.25 7.28 30,745
10/02/2014 7.28 7.3 7.21 7.3 82,091
10/01/2014 7.29 7.32 7.26 7.282 67,682
09/30/2014 7.31 7.35 7.26 7.26 57,176
09/29/2014 7.33 7.38 7.3 7.31 34,113
09/26/2014 7.39 7.41 7.34 7.36 25,325
09/25/2014 7.37 7.39 7.33 7.39 22,642
09/24/2014 7.4 7.4 7.32 7.32 58,578
09/23/2014 7.4 7.48 7.33 7.44 114,619
09/22/2014 7.37 7.4 7.32 7.4 47,711
09/19/2014 7.31 7.37 7.3 7.37 23,477
09/18/2014 7.37 7.38 7.293 7.3 65,925
09/17/2014 7.34 7.37 7.33 7.34 33,450
09/16/2014 7.32 7.36 7.31 7.35 56,625
09/15/2014 7.33 7.38 7.33 7.33 45,283
09/12/2014 7.35 7.35 7.31 7.331 23,784
09/11/2014 7.37 7.38 7.33 7.35 37,080
09/10/2014 7.36 7.42 7.36 7.41 37,214
09/09/2014 7.3 7.39 7.3 7.39 30,613
09/08/2014 7.35 7.36 7.3 7.32 70,267
09/05/2014 7.31 7.39 7.31 7.33 70,635
09/04/2014 7.37 7.37 7.31 7.32 49,483
09/03/2014 7.34 7.39 7.34 7.35 42,891
09/02/2014 7.39 7.4199 7.35 7.35 57,972
08/29/2014 7.42 7.44 7.38 7.4 75,272
08/28/2014 7.42 7.45 7.41 7.41 58,616
08/27/2014 7.42 7.46 7.4 7.422 83,511
08/26/2014 7.4 7.48 7.4 7.4 73,514
08/25/2014 7.42 7.42 7.36 7.36 50,331
08/22/2014 7.43 7.4673 7.41 7.42 37,107
08/21/2014 7.42 7.47 7.41 7.44 50,688
08/20/2014 7.44 7.48 7.41 7.42 57,749
08/19/2014 7.5 7.53 7.42 7.42 65,196
08/18/2014 7.59 7.59 7.47 7.47 60,790
08/15/2014 7.53 7.53 7.51 7.51 37,149
08/14/2014 7.56 7.565 7.5 7.51 43,130
08/13/2014 7.59 7.59 7.55 7.56 30,642
08/12/2014 7.57 7.57 7.54 7.55 36,857
08/11/2014 7.55 7.57 7.5 7.53 55,304
08/08/2014 7.5 7.58 7.5 7.57 37,430
08/07/2014 7.55 7.58 7.48 7.51 74,230
08/06/2014 7.51 7.57 7.5 7.56 77,568
08/05/2014 7.46 7.5299 7.45 7.5172 23,554
08/04/2014 7.53 7.55 7.47 7.49 19,765
08/01/2014 7.5 7.5686 7.4406 7.55 67,395
07/31/2014 7.37 7.49 7.37 7.46 45,698
07/30/2014 7.49 7.5 7.42 7.47 62,026
07/29/2014 7.51 7.52 7.49 7.5 17,849
07/28/2014 7.48 7.51 7.48 7.49 25,560
07/25/2014 7.49 7.49 7.46 7.46 14,918
07/24/2014 7.48 7.5 7.4 7.488 41,115
07/23/2014 7.43 7.51 7.43 7.51 33,699
07/22/2014 7.44 7.46 7.4201 7.4401 46,087
07/21/2014 7.38 7.46 7.38 7.39 50,301
07/18/2014 7.4 7.42 7.36 7.37 50,182
07/17/2014 7.38 7.45 7.38 7.42 42,642
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?