Historical Stock Prices

MHF 
$7.4
*  
0.01
0.13%
Get MHF Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MHF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 7.42 7.44 7.38 7.4 75,272
08/28/2014 7.42 7.45 7.41 7.41 58,616
08/27/2014 7.42 7.46 7.4 7.422 83,511
08/26/2014 7.4 7.48 7.4 7.4 73,514
08/25/2014 7.42 7.42 7.36 7.36 50,331
08/22/2014 7.43 7.4673 7.41 7.42 37,107
08/21/2014 7.42 7.47 7.41 7.44 50,688
08/20/2014 7.44 7.48 7.41 7.42 57,749
08/19/2014 7.5 7.53 7.42 7.42 65,196
08/18/2014 7.59 7.59 7.47 7.47 60,790
08/15/2014 7.53 7.53 7.51 7.51 37,149
08/14/2014 7.56 7.565 7.5 7.51 43,130
08/13/2014 7.59 7.59 7.55 7.56 30,642
08/12/2014 7.57 7.57 7.54 7.55 36,857
08/11/2014 7.55 7.57 7.5 7.53 55,304
08/08/2014 7.5 7.58 7.5 7.57 37,430
08/07/2014 7.55 7.58 7.48 7.51 74,230
08/06/2014 7.51 7.57 7.5 7.56 77,568
08/05/2014 7.46 7.5299 7.45 7.5172 23,554
08/04/2014 7.53 7.55 7.47 7.49 19,765
08/01/2014 7.5 7.5686 7.4406 7.55 67,395
07/31/2014 7.37 7.49 7.37 7.46 45,698
07/30/2014 7.49 7.5 7.42 7.47 62,026
07/29/2014 7.51 7.52 7.49 7.5 17,849
07/28/2014 7.48 7.51 7.48 7.49 25,560
07/25/2014 7.49 7.49 7.46 7.46 14,918
07/24/2014 7.48 7.5 7.4 7.488 41,115
07/23/2014 7.43 7.51 7.43 7.51 33,699
07/22/2014 7.44 7.46 7.4201 7.4401 46,087
07/21/2014 7.38 7.46 7.38 7.39 50,301
07/18/2014 7.4 7.42 7.36 7.37 50,182
07/17/2014 7.38 7.45 7.38 7.42 42,642
07/16/2014 7.46 7.46 7.35 7.43 103,007
07/15/2014 7.46 7.47 7.433 7.46 67,874
07/14/2014 7.42 7.49 7.42 7.43 59,505
07/11/2014 7.4 7.43 7.4 7.43 12,928
07/10/2014 7.43 7.433 7.42 7.43 43,598
07/09/2014 7.44 7.45 7.35 7.45 34,085
07/08/2014 7.41 7.48 7.37 7.43 59,606
07/07/2014 7.36 7.45 7.36 7.45 100,436
07/03/2014 7.35 7.37 7.3101 7.36 52,757
07/02/2014 7.4 7.42 7.37 7.37 68,509
07/01/2014 7.44 7.455 7.38 7.38 55,583
06/30/2014 7.41 7.43 7.38 7.38 17,397
06/27/2014 7.41 7.45 7.4 7.416 35,765
06/26/2014 7.4 7.46 7.4 7.42 33,210
06/25/2014 7.4 7.42 7.38 7.41 43,161
06/24/2014 7.38 7.44 7.36 7.43 54,618
06/23/2014 7.4 7.43 7.38 7.38 29,716
06/20/2014 7.4 7.44 7.4 7.42 20,590
06/19/2014 7.35 7.41 7.35 7.41 51,161
06/18/2014 7.36 7.36 7.3184 7.35 76,834
06/17/2014 7.44 7.45 7.28 7.32 176,407
06/16/2014 7.43 7.47 7.43 7.47 40,009
06/13/2014 7.42 7.48 7.42 7.45 36,701
06/12/2014 7.42 7.48 7.416 7.44 105,863
06/11/2014 7.41 7.43 7.39 7.4193 13,628
06/10/2014 7.44 7.47 7.37 7.4 47,053
06/09/2014 7.42 7.45 7.41 7.44 34,153
06/06/2014 7.4 7.47 7.4 7.41 47,094
06/05/2014 7.37 7.43 7.32 7.4 56,232
06/04/2014 7.36 7.4 7.34 7.36 81,909
06/03/2014 7.38 7.41 7.31 7.36 60,651
06/02/2014 7.4 7.41 7.36 7.39 59,920
05/30/2014 7.4 7.41 7.36 7.3601 38,740
05/29/2014 7.38 7.41 7.38 7.4 55,908
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?