Western Asset Municipal High Income Fund, Inc. Historical Stock Prices

MHF 
$7.38
*  
0.0052
0.07%
Get MHF Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading MHF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  7.39  7.41  7.35  7.38 49,320
12/17/2014 7.38 7.4 7.33 7.3748 60,181
12/16/2014 7.36 7.41 7.332 7.41 38,814
12/15/2014 7.32 7.37 7.32 7.36 18,469
12/12/2014 7.36 7.4 7.3 7.34 40,120
12/11/2014 7.4 7.41 7.32 7.35 33,622
12/10/2014 7.33 7.41 7.33 7.4 59,787
12/09/2014 7.28 7.34 7.28 7.32 37,297
12/08/2014 7.28 7.34 7.28 7.32 44,057
12/05/2014 7.38 7.38 7.29 7.34 41,142
12/04/2014 7.39 7.39 7.35 7.38 32,221
12/03/2014 7.37 7.4 7.36 7.3899 25,168
12/02/2014 7.36 7.38 7.31 7.38 25,002
12/01/2014 7.39 7.4 7.33 7.34 25,688
11/28/2014 7.34 7.39 7.31 7.39 17,277
11/26/2014 7.35 7.38 7.29 7.31 41,408
11/25/2014 7.31 7.34 7.28 7.31 32,226
11/24/2014 7.31 7.37 7.22 7.32 81,218
11/21/2014 7.33 7.34 7.28 7.31 40,391
11/20/2014 7.32 7.38 7.28 7.29 48,823
11/19/2014 7.31 7.33 7.2801 7.32 19,063
11/18/2014 7.37 7.38 7.32 7.32 27,724
11/17/2014 7.35 7.36 7.32 7.33 59,875
11/14/2014 7.37 7.4 7.34 7.36 47,376
11/13/2014 7.42 7.45 7.37 7.37 54,933
11/12/2014 7.42 7.43 7.4 7.4 13,576
11/11/2014 7.45 7.45 7.41 7.4347 32,731
11/10/2014 7.46 7.48 7.36 7.44 93,806
11/07/2014 7.46 7.55 7.46 7.4952 52,281
11/06/2014 7.47 7.5 7.44 7.5 14,146
11/05/2014 7.47 7.49 7.42 7.44 19,875
11/04/2014 7.46 7.5 7.43 7.5 28,345
11/03/2014 7.47 7.51 7.45 7.48 22,052
10/31/2014 7.48 7.48 7.41 7.47 18,693
10/30/2014 7.43 7.49 7.41 7.48 43,265
10/29/2014 7.45 7.48 7.43 7.45 31,396
10/28/2014 7.41 7.44 7.38 7.41 35,295
10/27/2014 7.39 7.45 7.34 7.45 29,286
10/24/2014 7.39 7.41 7.35 7.35 22,944
10/23/2014 7.46 7.46 7.39 7.41 40,509
10/22/2014 7.38 7.45 7.35 7.42 41,367
10/21/2014 7.35 7.46 7.31 7.39 70,140
10/20/2014 7.34 7.37 7.29 7.35 57,057
10/17/2014 7.36 7.37 7.29 7.29 20,251
10/16/2014 7.26 7.34 7.25 7.32 42,084
10/15/2014 7.3 7.37 7.27 7.308 90,732
10/14/2014 7.29 7.3 7.231 7.26 42,066
10/13/2014 7.33 7.37 7.31 7.32 9,473
10/10/2014 7.34 7.38 7.33 7.34 31,400
10/09/2014 7.37 7.42 7.33 7.34 70,215
10/08/2014 7.33 7.4068 7.33 7.3968 50,817
10/07/2014 7.31 7.34 7.31 7.34 16,112
10/06/2014 7.26 7.34 7.26 7.33 37,818
10/03/2014 7.25 7.2928 7.25 7.28 30,745
10/02/2014 7.28 7.3 7.21 7.3 82,091
10/01/2014 7.29 7.32 7.26 7.282 67,682
09/30/2014 7.31 7.35 7.26 7.26 57,176
09/29/2014 7.33 7.38 7.3 7.31 34,113
09/26/2014 7.39 7.41 7.34 7.36 25,325
09/25/2014 7.37 7.39 7.33 7.39 22,642
09/24/2014 7.4 7.4 7.32 7.32 58,578
09/23/2014 7.4 7.48 7.33 7.44 114,619
09/22/2014 7.37 7.4 7.32 7.4 47,711
09/19/2014 7.31 7.37 7.3 7.37 23,477
09/18/2014 7.37 7.38 7.293 7.3 65,925
09/17/2014 7.34 7.37 7.33 7.34 33,450
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?