Home > Quotes > MHE > Historical Prices

Massachusetts Health and Education Tax-Exempt Trust Historical Stock Prices

MHE 
$14.47
*  
0.01
  negative  
0.07%
Get MHE Alerts
*Delayed - data as of May 22, 2013 15:02 ET 
Exchange: AMEX

Community Rating:
View:    MHE Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 21-FEB-2013 TO 21-MAY-2013

Date Open High Low Close/Last Volume
15:02  14.60  14.47  14.46  14.47 589
05/21/2013 14.6 14.63 14.46 14.46 3,033
05/20/2013 14.61 14.61 14.61 14.61 00
05/17/2013 14.64 14.6408 14.61 14.61 1,000
05/16/2013 14.83 14.83 14.62 14.7 500
05/15/2013 14.6 14.7 14.6 14.6 800
05/14/2013 14.6 14.65 14.59 14.65 800
05/13/2013 14.65 14.65 14.63 14.63 900
05/10/2013 14.98 14.98 14.98 14.98 00
05/09/2013 14.98 14.98 14.98 14.98 00
05/08/2013 14.98 14.98 14.98 14.98 00
05/07/2013 14.7 14.99 14.7 14.98 2,300
05/06/2013 14.73 14.73 14.73 14.73 00
05/03/2013 14.71 14.73 14.71 14.73 400
05/02/2013 14.61 14.85 14.61 14.77 8,275
05/01/2013 14.98 14.98 14.77 14.79 5,684
04/30/2013 14.98 14.99 14.77 14.99 2,039
04/29/2013 14.76 14.8 14.74 14.7493 1,200
04/26/2013 14.97 14.97 14.77 14.77 740
04/25/2013 14.99 14.99 14.99 14.99 00
04/24/2013 14.94 14.99 14.94 14.99 499
04/23/2013 14.79 14.79 14.59 14.7 900
04/22/2013 14.79 14.79 14.79 14.79 00
04/19/2013 14.74 14.8438 14.74 14.79 2,250
04/18/2013 14.74 14.94 14.74 14.94 825
04/17/2013 14.67 14.73 14.67 14.73 300
04/16/2013 14.47 14.69 14.47 14.49 5,138
04/15/2013 14.6 14.6977 14.43 14.5 6,215
04/12/2013 14.8 15.04 14.8 14.9 3,870
04/11/2013 15.1 15.1 14.8 14.81 3,437
04/10/2013 15.19 15.228 15.19 15.2 1,802
04/09/2013 14.92 15.39 14.92 15.05 1,650
04/08/2013 15.21 15.21 15.04 15.04 1,552
04/05/2013 15.12 15.12 15 15.1 4,088
04/04/2013 15.1 15.11 15 15.1 494
04/03/2013 14.99 14.99 14.99 14.99 1,000
04/02/2013 15.11 15.11 14.8 14.928 2,796
04/01/2013 15 15 15 15 1,000
03/28/2013 14.88 15.12 14.75 15.12 6,242
03/27/2013 14.63 14.63 14.53 14.53 200
03/26/2013 14.55 14.78 14.51 14.74 3,377
03/25/2013 14.58 14.58 14.58 14.58 00
03/22/2013 14.3131 14.58 14.3131 14.58 3,195
03/21/2013 14.48 14.5 14.3 14.5 5,333
03/20/2013 14.24 14.4 14.22 14.39 4,500
03/19/2013 14.09 14.3 14.09 14.28 8,097
03/18/2013 14.6 14.6 13.71 14.15 13,643
03/15/2013 14.85 15.03 14.51 14.51 7,904
03/14/2013 15.046 15.046 14.95 14.95 1,700
03/13/2013 14.95 15.09 14.95 15.09 4,300
03/12/2013 15.18 15.18 15.18 15.18 00
03/11/2013 15.17 15.18 15.098 15.18 6,400
03/08/2013 15.18 15.21 15.04 15.1 3,540
03/07/2013 15.1 15.2599 15.01 15.04 8,919
03/06/2013 15.15 15.15 15.136 15.136 1,000
03/05/2013 15.114 15.114 15.114 15.114 207
03/04/2013 15.12 15.29 15.07 15.08 2,242
03/01/2013 15.25 15.25 15.23 15.23 200
02/28/2013 15.22 15.33 15.1 15.33 1,700
02/27/2013 15.34 15.38 15.23 15.23 750
02/26/2013 15.28 15.55 15.11 15.29 3,817
02/25/2013 15.19 15.19 15.19 15.19 00
02/22/2013 15.19 15.19 15.19 15.19 00
02/21/2013 15.0601 15.33 15.0601 15.19 2,700
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.