BlackRock Massachusetts Tax-Exempt Trust Historical Stock Prices

MHE 
$14
*  
unch
unch
Get MHE Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading MHE now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 28-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.97  14.10  13.90  14 14,048
05/28/2015 13.91 14.1 13.9 14 14,048
05/27/2015 14.14 14.47 13.9 14 38,143
05/26/2015 14.08 14.09 14 14.08 3,349
05/22/2015 14.25 14.28 13.99 14.1 14,958
05/21/2015 14.22 14.24 14.17 14.17 2,808
05/20/2015 14.14 14.25 14.14 14.17 8,898
05/19/2015 14.16 14.26 14.14 14.15 13,316
05/18/2015 14.46 14.46 14.46 14.46 00
05/15/2015 14.46 14.46 14.46 14.46 00
05/14/2015 14.7172 14.77 14.45 14.46 3,557
05/13/2015 14.62 14.74 14.62 14.7103 2,651
05/12/2015 14.48 14.73 14.47 14.72 509
05/11/2015 14.65 14.79 14.52 14.65 26,463
05/08/2015 14.31 14.68 14.3 14.67 18,805
05/07/2015 14.32 14.45 14.3 14.41 12,957
05/06/2015 14.55 14.55 14.55 14.55 101
05/05/2015 14.56 14.56 14.54 14.54 201
05/04/2015 14.536 14.55 14.35 14.38 3,575
05/01/2015 14.79 14.79 14.42 14.49 5,575
04/30/2015 14.63 14.71 14.43 14.5699 6,317
04/29/2015 14.651 14.651 14.651 14.651 699
04/28/2015 14.68 14.69 14.65 14.65 307
04/27/2015 14.53 14.57 14.53 14.57 2,006
04/24/2015 14.671 14.72 14.495 14.71 3,121
04/23/2015 14.61 14.72 14.49 14.72 3,853
04/22/2015 14.56 14.85 14.32 14.85 12,533
04/21/2015 14.66 14.66 14.27 14.3252 21,416
04/20/2015 14.81 14.84 14.57 14.57 7,452
04/17/2015 14.72 14.85 14.57 14.73 31,549
04/16/2015 14.42 15.194 14.38 15.05 39,136
04/15/2015 14.3 14.43 14.18 14.43 12,920
04/14/2015 14.28 14.28 14.28 14.28 00
04/13/2015 14.23 14.29 14.23 14.28 901
04/10/2015 14.3699 14.4199 14.368 14.4199 1,100
04/09/2015 14.288 14.32 14.288 14.32 2,119
04/08/2015 14.18 14.3699 14.17 14.2701 2,364
04/07/2015 14.14 14.28 14.07 14.28 5,624
04/06/2015 14.19 14.19 14.19 14.19 00
04/02/2015 14.16 14.25 14.16 14.19 777
04/01/2015 14.38 14.38 14.17 14.17 532
03/31/2015 14.28 14.34 14.17 14.34 2,100
03/30/2015 14.15 14.25 14.13 14.25 2,251
03/27/2015 14.24 14.2826 14.1 14.2826 5,022
03/26/2015 14.111 14.28 14.111 14.28 1,100
03/25/2015 14.349 14.35 14.343 14.343 1,099
03/24/2015 14.4699 14.47 14.22 14.46 1,565
03/23/2015 14.41 14.41 14.3645 14.3645 1,100
03/20/2015 14.5399 14.5399 14.5399 14.5399 107
03/19/2015 14.18 14.18 14.18 14.18 100
03/18/2015 14.1 14.1 14.1 14.1 555
03/17/2015 14.3176 14.4199 14.3176 14.4199 1,450
03/16/2015 14.3799 14.3799 14.3799 14.3799 00
03/13/2015 14.1001 14.3799 14.1 14.3799 2,814
03/12/2015 14.37 14.37 14.04 14.16 5,101
03/11/2015 14.26 14.5 14.26 14.4 4,650
03/10/2015 14.03 14.52 14.03 14.52 1,371
03/09/2015 14.428 14.43 14.428 14.43 1,611
03/06/2015 14.502 14.51 14.43 14.43 3,581
03/05/2015 14.5 14.5148 14.5 14.5148 1,000
03/04/2015 14.63 14.63 14.4301 14.51 4,881
03/03/2015 14.469 14.469 14.437 14.448 2,037
03/02/2015 14.47 14.47 14.43 14.43 1,426
02/27/2015 14.0801 14.41 14.0801 14.41 3,700
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?