Historical Stock Prices

MHE 
$14.45
*  
0.03
0.21%
Get MHE Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MHE now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 14.463 14.463 14.42 14.45 1,755
01/29/2015 14.42 14.436 14.42 14.42 4,800
01/28/2015 14.48 14.48 14.37 14.4 2,378
01/27/2015 14.5 14.65 14.19 14.43 54,623
01/26/2015 14.53 14.6 14.52 14.58 8,338
01/23/2015 14.35 14.48 14.1501 14.48 18,143
01/22/2015 14.23 14.34 14.23 14.34 16,090
01/21/2015 14.21 14.29 14.21 14.26 1,965
01/20/2015 14.25 14.4 14.13 14.35 7,234
01/16/2015 14.2 14.26 14.08 14.15 3,432
01/15/2015 14.259 14.259 14.12 14.2103 1,160
01/14/2015 14.09 14.22 14.08 14.214 1,900
01/13/2015 14.25 14.3099 14.18 14.18 5,697
01/12/2015 14.2699 14.2699 14.2699 14.2699 100
01/09/2015 14.31 14.37 13.78 14.15 12,743
01/08/2015 14.4192 14.4192 14.302 14.302 1,806
01/07/2015 14.33 14.4212 14.32 14.4 9,935
01/06/2015 14.2999 14.2999 14.2999 14.2999 00
01/05/2015 14.2999 14.2999 14.2999 14.2999 1,503
01/02/2015 14.474 14.474 14.2 14.3001 599
12/31/2014 14.62 14.62 14.13 14.3473 2,335
12/30/2014 14.33 14.66 14.13 14.44 6,647
12/29/2014 14.26 14.26 14.21 14.26 2,910
12/26/2014 14.27 14.27 14.1 14.1 1,269
12/24/2014 14.13 14.13 14.13 14.13 00
12/23/2014 14.05 14.13 14.04 14.13 2,681
12/22/2014 13.82 14.19 13.82 13.95 8,563
12/19/2014 14.26 14.26 14.11 14.11 385
12/18/2014 14.2565 14.2565 14.06 14.06 250
12/17/2014 14.16 14.2 13.951 14.2 4,425
12/16/2014 14.05 14.05 14.05 14.05 00
12/15/2014 14.2 14.3 14 14.05 1,500
12/12/2014 14.0501 14.0501 14.0501 14.0501 00
12/11/2014 14.05 14.0501 14.05 14.0501 1,940
12/10/2014 14.2 14.2 14.2 14.2 00
12/09/2014 14.12 14.2899 14.05 14.2 3,510
12/08/2014 14.15 14.15 14.15 14.15 350
12/05/2014 14.64 14.64 14.64 14.64 121
12/04/2014 14.62 14.62 14.62 14.62 00
12/03/2014 14.28 14.62 14.28 14.62 4,088
12/02/2014 14.273 14.28 14.1 14.28 10,448
12/01/2014 14.28 14.28 14.21 14.28 1,348
11/28/2014 14.21 14.28 14.21 14.28 501
11/26/2014 14.22 14.22 14.22 14.22 00
11/25/2014 14.22 14.22 14.22 14.22 769
11/24/2014 14.24 14.24 14.2 14.2 947
11/21/2014 14.25 14.25 14.25 14.25 00
11/20/2014 14 14.25 13.96 14.25 9,861
11/19/2014 14.1 14.22 14.1 14.1 941
11/18/2014 14.09 14.23 14.09 14.23 2,800
11/17/2014 14.55 14.6099 14.1404 14.23 1,581
11/14/2014 14.08 14.08 14.08 14.08 440
11/13/2014 14.21 14.21 14.21 14.21 00
11/12/2014 14.21 14.21 14.21 14.21 1,400
11/11/2014 14.34 14.34 14.1668 14.32 991
11/10/2014 14.25 14.34 14.25 14.34 400
11/07/2014 14.35 14.38 14.16 14.25 1,928
11/06/2014 14.29 14.29 14.29 14.29 00
11/05/2014 14.2 14.29 14.2 14.29 2,085
11/04/2014 14.266 14.28 14.114 14.22 1,816
11/03/2014 14.83 14.83 14.15 14.18 8,279
10/31/2014 14.62 14.63 14.61 14.61 500
10/30/2014 14.52 14.52 14.52 14.52 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?