BlackRock Massachusetts Tax-Exempt Trust Historical Stock Prices

MHE 
$14.11
*  
0.05
0.36%
Get MHE Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MHE now
Exchange: AMEX

Community Rating:
View:    MHE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A  14.26  14.11  14.11 385
12/18/2014 14.2565 14.2565 14.06 14.06 250
12/17/2014 14.16 14.2 13.951 14.2 4,425
12/16/2014 14.05 14.05 14.05 14.05 00
12/15/2014 14.2 14.3 14 14.05 1,500
12/12/2014 14.0501 14.0501 14.0501 14.0501 00
12/11/2014 14.05 14.0501 14.05 14.0501 1,940
12/10/2014 14.2 14.2 14.2 14.2 00
12/09/2014 14.12 14.2899 14.05 14.2 3,510
12/08/2014 14.15 14.15 14.15 14.15 350
12/05/2014 14.64 14.64 14.64 14.64 121
12/04/2014 14.62 14.62 14.62 14.62 00
12/03/2014 14.28 14.62 14.28 14.62 4,088
12/02/2014 14.273 14.28 14.1 14.28 10,448
12/01/2014 14.28 14.28 14.21 14.28 1,348
11/28/2014 14.21 14.28 14.21 14.28 501
11/26/2014 14.22 14.22 14.22 14.22 00
11/25/2014 14.22 14.22 14.22 14.22 769
11/24/2014 14.24 14.24 14.2 14.2 947
11/21/2014 14.25 14.25 14.25 14.25 00
11/20/2014 14 14.25 13.96 14.25 9,861
11/19/2014 14.1 14.22 14.1 14.1 941
11/18/2014 14.09 14.23 14.09 14.23 2,800
11/17/2014 14.55 14.6099 14.1404 14.23 1,581
11/14/2014 14.08 14.08 14.08 14.08 440
11/13/2014 14.21 14.21 14.21 14.21 00
11/12/2014 14.21 14.21 14.21 14.21 1,400
11/11/2014 14.34 14.34 14.1668 14.32 991
11/10/2014 14.25 14.34 14.25 14.34 400
11/07/2014 14.35 14.38 14.16 14.25 1,928
11/06/2014 14.29 14.29 14.29 14.29 00
11/05/2014 14.2 14.29 14.2 14.29 2,085
11/04/2014 14.266 14.28 14.114 14.22 1,816
11/03/2014 14.83 14.83 14.15 14.18 8,279
10/31/2014 14.62 14.63 14.61 14.61 500
10/30/2014 14.52 14.52 14.52 14.52 00
10/29/2014 14.62 14.62 14.52 14.52 286
10/28/2014 14.3314 14.5499 14.3314 14.54 3,073
10/27/2014 14.23 14.37 14.15 14.37 2,221
10/24/2014 14.479 14.479 14.286 14.286 2,185
10/23/2014 14.301 14.381 14.3 14.381 750
10/22/2014 14.587 14.587 14.26 14.3 1,591
10/21/2014 14.26 14.509 14.25 14.509 2,250
10/20/2014 14.5 14.63 14.5 14.63 5,184
10/17/2014 14.02 14.89 14.02 14.49 1,885
10/16/2014 14.18 14.18 14.0005 14.01 1,356
10/15/2014 14.24 14.28 14.24 14.25 2,121
10/14/2014 14.3 14.3 14.08 14.08 601
10/13/2014 14.41 14.41 14.41 14.41 1,314
10/10/2014 14.41 14.612 14.41 14.44 400
10/09/2014 14.6 15 14.6 14.86 8,179
10/08/2014 14.55 14.6 14.4501 14.6 2,653
10/07/2014 14.498 14.6 14.498 14.6 2,624
10/06/2014 14.3914 14.3914 14.3914 14.3914 1,107
10/03/2014 14.45 14.45 14.345 14.45 2,508
10/02/2014 14.18 14.19 14.06 14.06 1,305
10/01/2014 13.98 14.21 13.97 14.21 3,462
09/30/2014 13.85 14.04 13.84 14.04 3,428
09/29/2014 13.84 13.84 13.84 13.84 189
09/26/2014 13.8 13.8 13.7333 13.74 689
09/25/2014 13.79 13.79 13.79 13.79 349
09/24/2014 13.7683 13.79 13.7201 13.79 3,283
09/23/2014 13.8 13.85 13.7 13.7 4,318
09/22/2014 13.87 13.87 13.6425 13.6425 552
09/19/2014 13.56 13.77 13.56 13.77 3,854
09/18/2014 13.62 13.62 13.6 13.6 1,034
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?