Historical Stock Prices

MHD 
$15.83
*  
unch
 negative 
unch
Get MHD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 15.92 15.92 15.78 15.83 27,730
04/16/2014 15.85 15.9 15.82 15.83 51,780
04/15/2014 15.81 15.88 15.78 15.852 31,795
04/14/2014 15.75 15.82 15.74 15.8 17,986
04/11/2014 15.71 15.84 15.71 15.79 57,644
04/10/2014 15.73 15.86 15.73 15.82 17,501
04/09/2014 15.71 15.8 15.71 15.73 20,570
04/08/2014 15.7 15.79 15.67 15.76 29,786
04/07/2014 15.67 15.751 15.62 15.7001 89,694
04/04/2014 15.59 15.67 15.5499 15.67 75,463
04/03/2014 15.57 15.67 15.53 15.57 81,102
04/02/2014 15.63 15.639 15.54 15.6 60,557
04/01/2014 15.65 15.65 15.49 15.59 72,872
03/31/2014 15.63 15.689 15.59 15.6 15,142
03/28/2014 15.58 15.75 15.58 15.7 28,829
03/27/2014 15.53 15.64 15.48 15.6 29,064
03/26/2014 15.42 15.53 15.42 15.52 20,661
03/25/2014 15.39 15.47 15.39 15.46 22,893
03/24/2014 15.37 15.48 15.332 15.44 31,125
03/21/2014 15.3 15.45 15.3 15.38 30,705
03/20/2014 15.38 15.45 15.29 15.3 32,849
03/19/2014 15.51 15.57 15.4 15.42 58,406
03/18/2014 15.56 15.59 15.47 15.5 20,581
03/17/2014 15.53 15.6 15.53 15.599 19,292
03/14/2014 15.62 15.63 15.53 15.53 10,057
03/13/2014 15.63 15.63 15.53 15.56 26,784
03/12/2014 15.41 15.54 15.38 15.54 9,759
03/11/2014 15.48 15.51 15.42 15.5 32,325
03/10/2014 15.38 15.53 15.38 15.48 18,037
03/07/2014 15.48 15.5 15.35 15.38 38,722
03/06/2014 15.65 15.69 15.55 15.55 119,040
03/05/2014 15.64 15.71 15.64 15.65 103,849
03/04/2014 15.73 15.73 15.66 15.66 17,458
03/03/2014 15.73 15.73 15.63 15.67 38,206
02/28/2014 15.61 15.71 15.53 15.71 54,092
02/27/2014 15.56 15.66 15.52 15.66 53,394
02/26/2014 15.57 15.62 15.55 15.57 32,546
02/25/2014 15.56 15.62 15.52 15.61 54,245
02/24/2014 15.59 15.59 15.56 15.56 22,369
02/21/2014 15.54 15.6 15.54 15.6 21,486
02/20/2014 15.56 15.64 15.52 15.53 27,138
02/19/2014 15.56 15.6199 15.529 15.58 15,843
02/18/2014 15.54 15.5999 15.54 15.56 19,993
02/14/2014 15.66 15.66 15.53 15.5732 20,122
02/13/2014 15.62 15.65 15.57 15.6052 14,793
02/12/2014 15.54 15.69 15.54 15.6 37,571
02/11/2014 15.58 15.66 15.58 15.66 19,894
02/10/2014 15.54 15.64 15.48 15.64 26,003
02/07/2014 15.43 15.536 15.41 15.53 36,703
02/06/2014 15.41 15.49 15.41 15.48 22,769
02/05/2014 15.39 15.48 15.33 15.48 31,374
02/04/2014 15.49 15.5 15.41 15.41 35,777
02/03/2014 15.43 15.5 15.4 15.46 59,031
01/31/2014 15.38 15.4492 15.34 15.39 11,776
01/30/2014 15.33 15.38 15.33 15.38 20,434
01/29/2014 15.31 15.33 15.27 15.33 14,546
01/28/2014 15.33 15.42 15.186 15.26 150,939
01/27/2014 15.42 15.49 15.31 15.33 34,914
01/24/2014 15.3 15.5099 15.3 15.45 69,544
01/23/2014 15.17 15.36 15.17 15.31 59,553
01/22/2014 15.11 15.19 15.11 15.15 45,989
01/21/2014 15.12 15.2 15.12 15.13 96,005
01/17/2014 15.03 15.1452 14.99 15.12 57,837
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?