Home > Quotes > MHD > Historical Prices

Blackrock MuniHoldings Fund, Inc. Historical Stock Prices

MHD 
$16.63
*  
0.04
  negative  
0.24%
Get MHD Alerts
*Delayed - data as of Jun. 19, 2013 11:38 ET 
Exchange: NYSE

Community Rating:
View:    MHD Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
11:38  16.66  16.67  16.52  16.63 13,239
06/18/2013 16.85 16.85 16.47 16.67 48,073
06/17/2013 16.88 17.3 16.72 16.85 70,921
06/14/2013 16.4 17.19 16.21 16.86 83,872
06/13/2013 15.9 16.32 15.75 16.3 133,049
06/12/2013 16.28 16.28 15.87 15.87 67,229
06/11/2013 16.57 16.57 16.3 16.46 100,871
06/10/2013 16.96 16.96 16.67 16.68 62,360
06/07/2013 16.91 16.99 16.87 16.933 48,709
06/06/2013 16.75 16.983 16.73 16.959 41,712
06/05/2013 16.53 16.73 16.41 16.73 49,197
06/04/2013 16.1 16.58 16.04 16.52 100,281
06/03/2013 16.55 16.588 16.31 16.39 124,359
05/31/2013 16.9 16.9 16.37 16.55 103,591
05/30/2013 17 17.02 16.86 16.95 61,322
05/29/2013 17.35 17.43 17.01 17.01 81,393
05/28/2013 17.58 17.58 17.4 17.42 38,369
05/24/2013 17.6 17.6 17.56 17.58 18,315
05/23/2013 17.58 17.68 17.56 17.58 22,383
05/22/2013 17.72 17.74 17.65 17.6655 25,878
05/21/2013 17.7 17.717 17.62 17.69 22,360
05/20/2013 17.65 17.76 17.59 17.75 28,680
05/17/2013 17.65 17.67 17.56 17.59 46,807
05/16/2013 17.66 17.75 17.66 17.68 19,248
05/15/2013 17.86 17.9 17.67 17.67 59,619
05/14/2013 17.94 17.94 17.76 17.84 45,337
05/13/2013 18.02 18.05 17.85 17.88 28,128
05/10/2013 18.11 18.13 18.0501 18.1 34,596
05/09/2013 18.07 18.11 18.03 18.072 19,138
05/08/2013 18.06 18.09 18.03 18.03 28,254
05/07/2013 18.06 18.09 18.03 18.09 22,332
05/06/2013 18.14 18.14 18.08 18.08 18,848
05/03/2013 18.11 18.17 18.04 18.12 29,543
05/02/2013 18.13 18.1799 18.13 18.17 22,627
05/01/2013 18.15 18.2104 18.15 18.16 29,072
04/30/2013 18.18 18.22 18.15 18.2 26,698
04/29/2013 18.15 18.27 18.15 18.21 28,632
04/26/2013 18.2 18.2258 18.15 18.2001 12,914
04/25/2013 18.32 18.32 18.11 18.21 9,375
04/24/2013 18.16 18.26 18.11 18.14 8,435
04/23/2013 18.14 18.22 18.1101 18.158 14,047
04/22/2013 18.09 18.199 17.7 18.08 34,272
04/19/2013 18.09 18.17 18.08 18.13 8,187
04/18/2013 18.07 18.19 18.07 18.13 8,629
04/17/2013 18.14 18.1575 18.05 18.12 6,106
04/16/2013 18.02 18.13 18.02 18.06 23,412
04/15/2013 18.08 18.15 18.03 18.08 37,426
04/12/2013 17.95 18.06 17.95 18.06 12,497
04/11/2013 17.97 18.02 17.96 17.98 14,340
04/10/2013 18.07 18.18 17.96 18.12 46,815
04/09/2013 18.13 18.206 18.05 18.08 32,870
04/08/2013 18.1 18.22 18.06 18.18 41,645
04/05/2013 17.95 18.17 17.92 18.15 29,843
04/04/2013 17.82 17.89 17.8 17.82 35,280
04/03/2013 17.74 17.88 17.72 17.82 44,682
04/02/2013 17.83 17.912 17.76 17.76 18,320
04/01/2013 18.05 18.05 17.86 17.86 16,251
03/28/2013 17.98 18.05 17.92 17.92 18,004
03/27/2013 17.77 18.05 17.77 18.02 29,351
03/26/2013 17.77 17.87 17.68 17.86 37,088
03/25/2013 17.85 17.92 17.72 17.86 50,982
03/22/2013 17.81 17.93 17.79 17.86 25,261
03/21/2013 17.94 18.06 17.82 17.89 67,056
03/20/2013 17.92 18.11 17.81 18.04 48,310
03/19/2013 17.67 17.8674 17.59 17.8339 52,279
03/18/2013 17.22 17.8 17.18 17.7 77,770
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.