MGYR

Magyar Bancorp, Inc. Historical Stock Prices

$8.25
*  
unch
unch
Get MGYR Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading MGYR now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    MGYR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  8.26  8.2501  8.25  8.25 2,519
12/17/2014 8.2501 8.2501 8.25 8.25 2,519
12/16/2014 8.2501 8.2501 8.2501 8.2501 152
12/15/2014 8.25 8.71 8.25 8.71 670
12/12/2014 8.42 8.42 8.42 8.42 150
12/11/2014 8.445 8.445 8.445 8.445 00
12/10/2014 8.445 8.445 8.445 8.445 113
12/09/2014 8.31 8.32 8.13 8.28 2,500
12/08/2014 8.3757 8.3757 8.3757 8.3757 100
12/05/2014 8.28 8.28 8.28 8.28 00
12/04/2014 8.28 8.28 8.28 8.28 100
12/03/2014 8.1798 8.4 8.1798 8.4 3,100
12/02/2014 8.3999 8.3999 8.3999 8.3999 00
12/01/2014 8.3999 8.3999 8.3999 8.3999 00
11/28/2014 8.3999 8.3999 8.3999 8.3999 00
11/26/2014 8.3999 8.3999 8.3999 8.3999 2,010
11/25/2014 8.5 8.5 8.5 8.5 00
11/24/2014 8.5 8.5 8.5 8.5 00
11/21/2014 8.27 8.5 8.27 8.5 2,023
11/20/2014 8.6401 8.6401 8.6401 8.6401 00
11/19/2014 8.6401 8.6401 8.6401 8.6401 00
11/18/2014 8.641 8.641 8.6401 8.6401 403
11/17/2014 8.51 8.75 8.51 8.75 7,550
11/14/2014 8.5201 8.5201 8.5201 8.5201 00
11/13/2014 8.5201 8.5201 8.5201 8.5201 00
11/12/2014 8.5201 8.5201 8.5201 8.5201 00
11/11/2014 8.5201 8.5201 8.5201 8.5201 00
11/10/2014 8.5201 8.5201 8.52 8.5201 300
11/07/2014 8.49 8.49 8.49 8.49 00
11/06/2014 8.49 8.49 8.49 8.49 158
11/05/2014 8.7 8.7 8.7 8.7 00
11/04/2014 8.69 8.7 8.69 8.7 588
11/03/2014 8.65 8.65 8.65 8.65 00
10/31/2014 8.65 8.65 8.65 8.65 157
10/30/2014 8.4201 8.4201 8.4201 8.4201 00
10/29/2014 8.4201 8.4201 8.4201 8.4201 00
10/28/2014 8.4201 8.4201 8.4201 8.4201 00
10/27/2014 8.4201 8.4201 8.4201 8.4201 211
10/24/2014 8.4301 8.4301 8.4301 8.4301 112
10/23/2014 8.42 8.42 8.42 8.42 394
10/22/2014 8.42 8.42 8.42 8.42 00
10/21/2014 8.42 8.42 8.42 8.42 249
10/20/2014 8.44 8.44 8.44 8.44 00
10/17/2014 8.44 8.44 8.44 8.44 00
10/16/2014 8.44 8.44 8.44 8.44 153
10/15/2014 8.7499 8.7499 8.7499 8.7499 151
10/14/2014 8.7499 8.7499 8.7499 8.7499 133
10/13/2014 8.669 8.669 8.669 8.669 00
10/10/2014 8.669 8.669 8.669 8.669 00
10/09/2014 8.669 8.669 8.669 8.669 00
10/08/2014 8.669 8.669 8.669 8.669 00
10/07/2014 8.48 8.669 8.48 8.669 1,000
10/06/2014 8.5 8.5 8.5 8.5 00
10/03/2014 8.5 8.5 8.49 8.5 3,495
10/02/2014 8.5 8.5 8.5 8.5 00
10/01/2014 8.5 8.5 8.5 8.5 00
09/30/2014 8.5 8.5 8.5 8.5 00
09/29/2014 8.5 8.5 8.5 8.5 00
09/26/2014 8.5 8.5 8.5 8.5 472
09/25/2014 8.7 8.7 8.7 8.7 00
09/24/2014 8.7 8.7 8.7 8.7 00
09/23/2014 8.7 8.7 8.7 8.7 00
09/22/2014 8.7 8.7 8.7 8.7 00
09/19/2014 8.7 8.7 8.7 8.7 00
09/18/2014 8.3 8.7 8.3 8.7 2,199
09/17/2014 8.7801 8.7801 8.7801 8.7801 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?