MGYR

Historical Stock Prices

$8.7
*  
unch
unch
Get MGYR Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MGYR now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 8.7 8.7 8.7 8.7 00
09/18/2014 8.3 8.7 8.3 8.7 2,199
09/17/2014 8.7801 8.7801 8.7801 8.7801 00
09/16/2014 8.1535 8.83 8.1535 8.7801 4,492
09/15/2014 8.62 8.8 8.62 8.73 2,155
09/12/2014 8.65 8.9 8.6 8.89 1,570
09/11/2014 8.93 9.2 8.35 8.43 5,579
09/10/2014 8.58 9.1 8.36 9.1 6,701
09/09/2014 8.5 8.95 8.12 8.61 2,401
09/08/2014 8.1374 9.01 8.1374 8.74 2,422
09/05/2014 9 9.16 8.92 9.16 3,130
09/04/2014 8.4 8.6 8.4 8.6 998
09/03/2014 8.2 8.2 8.2 8.2 1,089
09/02/2014 8.05 8.34 8.05 8.2501 6,741
08/29/2014 7.99 8.3501 7.99 8.01 42,251
08/28/2014 7.8 8 7.8 7.99 1,600
08/27/2014 7.75 7.75 7.75 7.75 150
08/26/2014 7.785 7.785 7.785 7.785 00
08/25/2014 7.77 7.785 7.75 7.785 4,703
08/22/2014 7.9 7.9 7.9 7.9 00
08/21/2014 7.8 8 7.8 7.9 11,937
08/20/2014 7.76 8 7.76 8 2,626
08/19/2014 7.74 7.8701 7.7 7.8301 6,292
08/18/2014 7.763 7.763 7.65 7.75 2,531
08/15/2014 7.73 7.86 7.7099 7.71 2,640
08/14/2014 7.7323 7.7323 7.7323 7.7323 00
08/13/2014 7.63 7.7323 7.61 7.7323 1,000
08/12/2014 7.95 7.95 7.95 7.95 00
08/11/2014 7.95 7.95 7.95 7.95 00
08/08/2014 7.95 7.95 7.95 7.95 00
08/07/2014 7.95 7.95 7.95 7.95 00
08/06/2014 7.95 7.95 7.95 7.95 00
08/05/2014 7.87 7.95 7.87 7.95 5,101
08/04/2014 7.67 7.67 7.67 7.67 00
08/01/2014 7.67 7.67 7.67 7.67 00
07/31/2014 7.67 7.67 7.67 7.67 00
07/30/2014 7.67 7.67 7.67 7.67 00
07/29/2014 7.69 7.88 7.67 7.67 5,900
07/28/2014 7.75 7.75 7.75 7.75 00
07/25/2014 7.75 7.75 7.75 7.75 00
07/24/2014 7.75 7.75 7.75 7.75 00
07/23/2014 7.75 7.75 7.75 7.75 00
07/22/2014 7.75 7.75 7.75 7.75 00
07/21/2014 7.75 7.75 7.75 7.75 00
07/18/2014 7.56 7.83 7.56 7.75 4,700
07/17/2014 7.61 7.79 7.56 7.56 900
07/16/2014 7.55 7.55 7.55 7.55 00
07/15/2014 7.57 8 7.55 7.55 7,677
07/14/2014 7.9999 7.9999 7.9393 7.9393 200
07/11/2014 7.57 7.57 7.55 7.55 510
07/10/2014 7.55 7.55 7.55 7.55 200
07/09/2014 7.551 7.64 7.551 7.64 510
07/08/2014 7.63 7.63 7.55 7.56 3,391
07/07/2014 7.6005 7.6005 7.6005 7.6005 00
07/03/2014 8.03 8.03 7.6001 7.6005 954
07/02/2014 8.03 8.03 8.03 8.03 00
07/01/2014 8.03 8.03 8.03 8.03 00
06/30/2014 8.03 8.03 8.03 8.03 00
06/27/2014 8.03 8.03 8.03 8.03 386
06/26/2014 7.9215 7.9215 7.9215 7.9215 00
06/25/2014 7.9215 7.9215 7.9215 7.9215 00
06/24/2014 7.9215 7.9215 7.9215 7.9215 00
06/23/2014 7.9215 7.9215 7.9215 7.9215 00
06/20/2014 7.9215 7.9215 7.9215 7.9215 00
06/19/2014 7.9215 7.9215 7.9215 7.9215 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?