NASDAQ Last Sale (NLS) Intraday Trade History:
MGT Capital Investments Inc (MGT)

MGT 
$0.821
*  
0.054
6.17%
Get MGT Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading MGT now
Exchange: AMEX
Industry: Miscellaneous
Community Rating:
View:    MGT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGT

MGT Capital Investments Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .8201  200
15:58:53 $ .821   100
15:49:26 $ .8105  100
15:44:08 $ .81   100
15:42:07 $ .81  100
15:38:09 $ .805   200
15:36:41 $ .81  100
15:36:41 $ .81   500
15:36:00 $ .8058  100
15:33:38 $ .8001   100
15:33:38 $ .8001  100
15:32:00 $ .8085   1,500
15:31:58 $ .8201  200
15:31:58 $ .8201   300
15:31:31 $ .8201  100
15:29:24 $ .8325   100
15:29:05 $ .8325  500
15:29:05 $ .8325   400
15:29:05 $ .8325  200
15:27:52 $ .8326   1,000
15:26:22 $ .84  525
15:26:22 $ .8399   100
15:26:22 $ .8399  100
15:26:22 $ .8399   100
15:26:22 $ .84  200
15:26:15 $ .84   150
15:26:15 $ .84  450
15:26:15 $ .84   100
15:26:15 $ .84  100
15:26:13 $ .8598   500
15:23:18 $ .84  100
15:15:39 $ .84   100
15:13:53 $ .84  100
15:12:43 $ .8599   200
15:11:33 $ .84  100
15:07:47 $ .84   100
15:03:27 $ .84  100
14:59:04 $ .84   100
14:55:59 $ .84  100
14:52:10 $ .84   100
14:48:22 $ .84  100
14:46:29 $ .84   100
14:44:28 $ .84  100
14:40:53 $ .84   100
14:37:34 $ .84  100
14:25:19 $ .84   100
14:23:24 $ .84  100
14:13:50 $ .84   100
14:09:16 $ .84  100
14:00:47 $ .84   100