NASDAQ Last Sale (NLS) Intraday Trade History:
MGT Capital Investments Inc (MGT)

MGT 
$0.4199
*  
0.01
2.33%
Get MGT Alerts
*Delayed - data as of Jun. 3, 2015 15:51 ET  -  Find a broker to begin trading MGT now
Exchange: AMEX
Industry: Miscellaneous
Community Rating:
View:    MGT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGT

MGT Capital Investments Inc

NLS Time (ET) NLS Price NLS Share Volume
16:04:35 $ .41  200
15:56:19 $ .42   100
15:53:20 $ .4101  600
15:09:23 $ .4199   1,000
14:13:00 $ .41  700
14:13:00 $ .4119   1,600
14:13:00 $ .42  700
14:13:00 $ .42   300
14:03:04 $ .4199  1,340
13:57:42 $ .41   500
13:56:13 $ .4118  100
13:56:13 $ .4118   100
13:56:13 $ .4118  3,900
13:56:13 $ .4118   100
13:56:13 $ .4118  300
13:50:31 $ .42   500
12:12:01 $ .4201  250
11:44:41 $ .4201   300
11:35:12 $ .4299  2,800
11:26:16 $ .421   300
11:26:16 $ .421  300
11:26:16 $ .421   300
11:26:16 $ .421  200
11:00:10 $ .4297   500
09:44:08 $ .4215  3,500