NASDAQ Last Sale (NLS) Intraday Trade History:
MGT Capital Investments Inc (MGT)

MGT 
$0.6
*  
0.01
1.64%
Get MGT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading MGT now
Exchange: AMEX
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGT

MGT Capital Investments Inc
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ .60  1,141
12:11:55 $ .60   2,000
11:01:09 $ .5901  600
10:39:48 $ .5908   190
09:54:54 $ .5901  675
09:49:24 $ .5999   1,000
09:42:25 $ .5999  100
09:42:25 $ .60   1,141
09:41:16 $ .5999  2,570