NASDAQ Last Sale (NLS) Intraday Trade History:
MGT Capital Investments Inc (MGT)

MGT 
$0.67
*  
0.04
5.63%
Get MGT Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading MGT now
Exchange: AMEX
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGT

MGT Capital Investments Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .65  1,000
15:59:54 $ .67   1,500
15:59:54 $ .6699  100
15:59:54 $ .6699   100
15:59:54 $ .6699  400
15:59:54 $ .6699   100
15:56:17 $ .661  1,100
15:56:17 $ .661   1,100
15:42:16 $ .661  100
15:42:16 $ .652   100
15:42:16 $ .661  100
15:42:16 $ .652   1,100
15:42:15 $ .661  1,000
15:42:15 $ .661   100
15:42:15 $ .652  100
15:42:13 $ .651   400
15:42:13 $ .651  487
13:05:07 $ .6799   2,779
12:58:34 $ .6799  2,100
12:58:34 $ .6799   3,400
12:38:30 $ .67  100
12:38:30 $ .67   100
12:38:30 $ .6699  200
12:36:56 $ .6677   1,000
12:17:43 $ .6732  115
12:05:01 $ .6616   1,000
11:47:20 $ .6799  1,000
11:35:14 $ .6517   500
11:35:14 $ .65  1,000
11:30:00 $ .68   100
11:30:00 $ .68  100
11:30:00 $ .68   100
11:30:00 $ .68  100
11:30:00 $ .68   100
11:30:00 $ .68  100
11:30:00 $ .68   100
11:30:00 $ .68  100
11:30:00 $ .68   100
11:09:01 $ .6955  600
11:06:40 $ .70   213
10:51:57 $ .6997  430
09:57:08 $ .6999   1,000
09:51:21 $ .70  100