NASDAQ Last Sale (NLS) Intraday Trade History:
MGT Capital Investments Inc (MGT)

MGT 
$0.5001
*  
0.0316
5.94%
Get MGT Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading MGT now
Exchange: AMEX
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGT

MGT Capital Investments Inc

NLS Time (ET) NLS Price NLS Share Volume
15:58:38 $ .5001  1,762
15:52:38 $ .5007   200
15:51:00 $ .5001  1,000
15:49:18 $ .501   2,500
15:47:08 $ .5006  100
15:47:08 $ .5006   100
15:47:08 $ .5006  100
15:47:06 $ .5012   2,100
15:47:06 $ .5012  300
15:47:06 $ .5012   4,600
15:45:44 $ .5011  100
15:45:44 $ .5011   100
15:43:38 $ .5002  100
15:43:28 $ .5012   200
15:43:28 $ .5013  100
15:43:28 $ .5013   200
14:50:19 $ .513  250
14:49:17 $ .513   900
14:44:05 $ .5163  1,500
14:24:15 $ .52   100
13:02:25 $ .5255  400
12:51:49 $ .513   1,000
12:49:31 $ .5147  1,000
12:44:35 $ .513   400
12:44:35 $ .513  100
12:44:33 $ .513   300
12:44:33 $ .513  100
12:44:33 $ .513   100
12:44:33 $ .513  100
12:44:33 $ .513   100
12:44:33 $ .513  200
12:38:44 $ .5153   1,825
12:38:44 $ .5153  3,175
12:28:08 $ .513   100
12:28:08 $ .513  100
12:28:08 $ .513   300
12:28:08 $ .513  100
12:28:08 $ .513   100
12:24:06 $ .5158  300
12:24:06 $ .5155   100
12:24:06 $ .5155  100
12:12:39 $ .5158   100
12:12:03 $ .53  200
12:12:03 $ .53   200
12:12:03 $ .534  100
12:12:03 $ .53   100
12:12:03 $ .534  1,300
12:12:03 $ .53   200
12:12:03 $ .53  200
12:12:03 $ .53   100