MGRC

NASDAQ Last Sale (NLS) Intraday Trade History:
McGrath RentCorp (MGRC)

$36.7
*  
0.30
0.82%
Get MGRC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading MGRC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

McGrath RentCorp

McGrath RentCorp
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 36.70  219
13:00:48 $ 36.70   367
13:00:48 $ 36.70  72
13:00:48 $ 36.70   10
13:00:48 $ 36.70  880
13:00:48 $ 36.70   63
13:00:48 $ 36.70  20
13:00:48 $ 36.70   1,631
13:00:47 $ 36.68  141
13:00:45 $ 36.74   100
13:00:45 $ 36.74  117
13:00:43 $ 36.67   100
13:00:43 $ 36.65  100
13:00:43 $ 36.65   100
13:00:42 $ 36.66  100
12:59:35 $ 36.74   100
12:59:22 $ 36.74  100
12:59:22 $ 36.74   100
12:59:22 $ 36.74  100
12:58:58 $ 36.74   100
12:57:00 $ 36.61  100
12:56:58 $ 36.61   100
12:56:35 $ 36.61  100
12:56:35 $ 36.61   100
12:56:35 $ 36.61  100
12:56:05 $ 36.62   100
12:56:02 $ 36.67  100
12:51:47 $ 36.56   2,100
12:49:03 $ 36.67  100
12:44:52 $ 36.77   100
12:44:52 $ 36.77  100
12:34:45 $ 36.68   100
12:34:45 $ 36.71  100
12:32:14 $ 36.72   100
12:29:40 $ 36.72  100
12:28:07 $ 36.77   100
12:28:07 $ 36.77  100
12:28:07 $ 36.77   100
12:28:07 $ 36.73  100
12:28:07 $ 36.72   100
12:27:20 $ 36.77  100
12:27:20 $ 36.77   100
12:26:37 $ 36.72  100
12:26:35 $ 36.705   100
12:26:26 $ 36.73  430
12:26:08 $ 36.63   100
12:14:32 $ 36.78  100
12:12:28 $ 36.77   100
12:11:02 $ 36.70  100
12:10:49 $ 36.70   100