MGRC

NASDAQ Last Sale (NLS) Intraday Trade History:
McGrath RentCorp (MGRC)

$36.29
*  
0.58
1.57%
Get MGRC Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading MGRC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

McGrath RentCorp

McGrath RentCorp
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 36.29  123
16:00:00 $ 36.29   1,512
16:00:00 $ 36.29  200
16:00:00 $ 36.29   233
16:00:00 $ 36.29  329
16:00:00 $ 36.29   41
16:00:00 $ 36.29  50
16:00:00 $ 36.29   100
16:00:00 $ 36.29  200
16:00:00 $ 36.29   100
16:00:00 $ 36.29  2
16:00:00 $ 36.29   6
16:00:00 $ 36.29  253
16:00:00 $ 36.29   100
16:00:00 $ 36.29  183
16:00:00 $ 36.29   3,432
15:59:59 $ 36.30  100
15:59:59 $ 36.30   200
15:59:57 $ 36.28  124
15:59:57 $ 36.28   100
15:59:57 $ 36.28  100
15:59:49 $ 36.195   100
15:59:47 $ 36.28  100
15:59:39 $ 36.27   100
15:59:38 $ 36.22  100
15:59:38 $ 36.21   100
15:59:38 $ 36.22  100
15:59:34 $ 36.24   100
15:59:32 $ 36.205  100
15:59:30 $ 36.22   100
15:59:24 $ 36.29  100
15:59:24 $ 36.291   100
15:59:13 $ 36.2999  100
15:59:08 $ 36.2999   100
15:59:04 $ 36.29  100
15:58:10 $ 36.30   100
15:57:00 $ 36.255  200
15:56:59 $ 36.22   100
15:56:12 $ 36.215  100
15:54:36 $ 36.33   100
15:54:24 $ 36.17  106
15:54:16 $ 36.18   100
15:50:10 $ 36.40  100
15:50:01 $ 36.16   100
15:50:01 $ 36.16  100
15:50:01 $ 36.17   100
15:50:01 $ 36.17  100
15:48:35 $ 36.16   100
15:45:48 $ 36.19  200
15:44:08 $ 36.19   100