NASDAQ Last Sale (NLS) Intraday Trade History:
Affiliated Managers Group, Inc. (MGR)

MGR 
$25.25
*  
unch
unch
Get MGR Alerts
*Delayed - data as of Dec. 2, 2016 12:47 ET  -  Find a broker to begin trading MGR now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    MGR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGR

Affiliated Managers Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:07:47 $ 25.2499  359
13:07:47 $ 25.25   100
13:07:47 $ 25.212  359
12:40:20 $ 25.25   100
11:53:38 $ 25.24  100
11:53:38 $ 25.24   300
11:19:45 $ 25.2597  200
10:54:28 $ 25.2435   100
10:52:13 $ 25.2509  124
10:43:33 $ 25.2201   380
10:36:25 $ 25.20  169
10:32:41 $ 25.271   100
09:48:13 $ 25.2732  299
09:39:51 $ 25.2453   117