Historical Stock Prices

MGR 
$26.35
*  
0.15
0.57%
Get MGR Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading MGR now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 26.26 26.36 26.2 26.35 17,923
01/22/2015 26.35 26.35 26.13 26.2 16,232
01/21/2015 26.37 26.5748 26.3 26.33 29,521
01/20/2015 26.96 27.04 26.28 26.37 32,280
01/16/2015 26.61 27 26.5718 27 20,150
01/15/2015 26.57 26.61 26.4 26.6 5,429
01/14/2015 26.5 26.554 26.45 26.55 7,768
01/13/2015 26.4 26.4877 26.29 26.46 16,181
01/12/2015 26.68 26.68 26.39 26.46 19,485
01/09/2015 26.41 26.7 26.41 26.7 5,638
01/08/2015 26.35 26.6965 26.35 26.5507 6,771
01/07/2015 26.65 26.65 26.3016 26.42 20,762
01/06/2015 26.36 26.61 26.2237 26.48 9,610
01/05/2015 26.6 26.6 26.266 26.41 10,973
01/02/2015 26.87 26.87 26.54 26.54 13,519
12/31/2014 26.45 26.74 26.0759 26.73 7,224
12/30/2014 26.42 26.53 26.236 26.34 10,385
12/29/2014 26.1 26.4 26.03 26.35 14,912
12/26/2014 26.02 26.31 25.92 26.21 6,545
12/24/2014 26.7 26.7 25.96 25.9793 4,432
12/23/2014 26.25 26.25 25.98 26.13 5,693
12/22/2014 25.82 26.11 25.8 26.04 11,974
12/19/2014 25.66 25.9 25.62 25.9 8,121
12/18/2014 25.44 25.81 25.44 25.73 14,019
12/17/2014 25.27 25.46 25.27 25.46 10,297
12/16/2014 25.22 25.37 25.22 25.32 12,648
12/15/2014 25.35 25.39 25.22 25.26 20,116
12/12/2014 25.4 25.46 25.32 25.32 14,152
12/11/2014 25.36 25.54 25.36 25.41 15,007
12/10/2014 25.31 25.45 25.31 25.4 33,905
12/09/2014 25.52 25.52 25.28 25.37 24,851
12/08/2014 25.51 25.66 25.41 25.53 17,917
12/05/2014 25.26 25.6564 25.26 25.49 27,275
12/04/2014 25.69 25.75 25.31 25.36 33,443
12/03/2014 26.39 26.58 25.69 25.69 33,982
12/02/2014 26.23 26.55 26.23 26.4 8,100
12/01/2014 26.39 26.39 26.28 26.3 8,919
11/28/2014 25.97 26.48 25.97 26.25 34,751
11/26/2014 25.72 26 25.72 25.97 13,442
11/25/2014 25.81 25.81 25.77 25.8 4,814
11/24/2014 25.7 25.81 25.7 25.81 10,810
11/21/2014 25.82 25.82 25.76 25.76 5,907
11/20/2014 25.79 25.82 25.77 25.79 8,258
11/19/2014 25.63 25.85 25.63 25.79 6,433
11/18/2014 25.62 25.75 25.62 25.6755 12,090
11/17/2014 25.64 25.79 25.51 25.73 19,949
11/14/2014 25.37 25.62 21.78 25.55 22,398
11/13/2014 25.52 25.5399 25.46 25.53 10,571
11/12/2014 25.45 25.59 25.41 25.46 19,685
11/11/2014 25.44 25.57 25.44 25.52 11,032
11/10/2014 25.39 25.5 25.37 25.44 28,317
11/07/2014 25.39 25.55 25.31 25.39 31,102
11/06/2014 25.33 25.6 25.27 25.41 22,445
11/05/2014 25.66 25.69 25.24 25.47 45,393
11/04/2014 26.13 26.18 25.63 25.7 39,035
11/03/2014 25.94 26.26 25.94 26.26 10,810
10/31/2014 25.85 26.2 25.85 26.06 8,378
10/30/2014 25.87 26.04 25.87 25.96 31,891
10/29/2014 26.08 26.24 25.74 26.19 21,918
10/28/2014 26.05 26.4 26.05 26.4 9,586
10/27/2014 25.95 26.05 25.9 26.0401 8,741
10/24/2014 25.83 26 25.83 25.98 7,016
10/23/2014 26.05 26.05 25.832 25.84 12,628
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?