NASDAQ Last Sale (NLS) Intraday Trade History:
MGP Ingredients, Inc. (MGPI)

MGPI 
$18.16
*  
0.17
0.94%
Get MGPI Alerts
*Delayed - data as of May 22, 2015 15:20 ET  -  Find a broker to begin trading MGPI now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    MGPI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGPI

MGP Ingredients, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:27:57 $ 18.115  285
15:26:21 $ 18.1499   500
15:26:13 $ 18.13  100
15:13:58 $ 18.09   100
15:13:58 $ 18.10  100
15:13:58 $ 18.06   100
15:13:58 $ 18.10  189
15:13:58 $ 18.10   100
15:13:58 $ 18.07  100
15:13:58 $ 18.07   100
15:13:58 $ 18.07  100
15:13:57 $ 18.03   100
15:12:02 $ 18.01  100
15:12:02 $ 18.02   100
15:12:02 $ 18.07  100
15:12:02 $ 18.09   100
15:12:02 $ 18.01  100
15:10:55 $ 17.95   100
14:56:26 $ 18.02  100
14:56:16 $ 18.02   100
14:48:15 $ 18.05  111
14:43:58 $ 18.07   100
14:43:55 $ 18.05  100
14:38:45 $ 18.05   100
14:38:45 $ 18.04  100
14:38:03 $ 18.08   300
14:38:03 $ 18.08  750
14:34:45 $ 18.07   822
14:30:38 $ 18.04  100
14:29:54 $ 18.03   100
14:29:40 $ 18.06  100
14:29:36 $ 18.06   100
14:29:26 $ 18.06  200
14:29:26 $ 18.06   100
14:29:26 $ 18.06  100
14:29:26 $ 18.06   100
14:28:40 $ 18.05  100
14:28:40 $ 18.03   100
14:28:40 $ 18.02  100
14:28:21 $ 18.06   100
14:28:17 $ 18.06  100
14:25:40 $ 18.03   100
14:25:02 $ 18  100
14:24:54 $ 18   100
14:24:09 $ 17.98  100
14:24:09 $ 17.98   100
14:15:55 $ 17.98  100
14:09:28 $ 18   100
14:04:14 $ 17.97  123
14:04:14 $ 17.97   700