NASDAQ Last Sale (NLS) Intraday Trade History:
MGP Ingredients, Inc. (MGPI)

MGPI 
$13.16
*  
0.09
0.69%
Get MGPI Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading MGPI now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGPI

MGP Ingredients, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 13.16  1,219
16:00:02 $ 13.16   1,700
16:00:02 $ 13.16  3
16:00:02 $ 13.16   6
16:00:02 $ 13.16  200
16:00:02 $ 13.16   200
16:00:02 $ 13.16  100
16:00:02 $ 13.16   304
16:00:02 $ 13.16  2,027
16:00:02 $ 13.16   220
16:00:02 $ 13.16  100
16:00:00 $ 13.16   6,079
15:59:50 $ 13.16  700
15:59:49 $ 13.10   100
15:59:36 $ 13.13  177
15:59:35 $ 13.13   105
15:59:08 $ 13.16  119
15:59:00 $ 13.17   206
15:58:56 $ 13.17  100
15:58:55 $ 13.19   100
15:58:52 $ 13.1863  127
15:58:52 $ 13.1863   100
15:58:00 $ 13.19  100
15:58:00 $ 13.19   100
15:56:31 $ 13.17  200
15:56:29 $ 13.14   100
15:53:09 $ 13.13  100
15:52:29 $ 13.08   100
15:50:36 $ 13.15  100
15:50:36 $ 13.16   100
15:50:00 $ 13.18  100
15:44:57 $ 13.09   100
15:44:57 $ 13.10  100
15:44:52 $ 13.11   100
15:44:00 $ 13.09  100
15:41:08 $ 13.06   100
15:40:19 $ 13.05  100
15:40:19 $ 13.05   100
15:40:19 $ 13.05  100
15:39:49 $ 13.05   100
15:39:49 $ 13.05  100
15:38:00 $ 13.03   100
15:35:36 $ 13.02  100
15:31:51 $ 13.08   100
15:26:07 $ 13.03  100
15:24:00 $ 13.02   100
15:17:03 $ 13.0181  640
15:15:50 $ 13.05   100
15:15:26 $ 13.06  100
15:15:11 $ 13.05   100