NASDAQ Last Sale (NLS) Intraday Trade History:
Mines Management, Inc. (MGN)

MGN 
$0.735
*  
0.045
6.52%
Get MGN Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MGN now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGN

Mines Management, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .73  100
15:59:10 $ .7288   300
15:58:57 $ .7288  100
15:58:50 $ .7109   100
15:58:47 $ .7288  100
15:58:40 $ .7288   100
15:58:29 $ .7288  100
15:58:13 $ .70   100
15:58:13 $ .7288  100
15:58:03 $ .7288   100
15:57:45 $ .7288  100
15:57:20 $ .7288   100
15:56:52 $ .7288  100
15:56:32 $ .7288   100
15:41:24 $ .7127  1,150
15:41:24 $ .7127   1,100
15:33:09 $ .691  200
15:33:09 $ .691   300
15:21:13 $ .69  100
15:09:39 $ .7007   1,500
15:09:39 $ .721  2,750
15:09:39 $ .712   1,000
14:50:13 $ .72  100
14:50:13 $ .72   100
14:50:13 $ .72  100
14:50:13 $ .72   100
14:50:13 $ .72  100
14:26:41 $ .7388   100
13:48:18 $ .6801  4,700
13:41:32 $ .6997   1,000
13:40:29 $ .7003  100
12:44:20 $ .695   900
12:44:20 $ .695  5,500
12:44:20 $ .695   600
12:38:50 $ .73  100
12:22:55 $ .73   100
11:59:32 $ .681  800
11:59:31 $ .681   800
11:06:56 $ .685  100
10:57:24 $ .685   100
10:29:08 $ .682  150
10:11:30 $ .69   100
10:06:36 $ .70  100
10:06:36 $ .70   100
10:06:36 $ .70  100
10:06:36 $ .70   325
10:06:36 $ .70  175
09:49:45 $ .73   100
09:49:45 $ .72  100