NASDAQ Last Sale (NLS) Intraday Trade History:
Mines Management, Inc. (MGN)

MGN 
$1.13
*  
0.04
 negative 
3.42%
Get MGN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGN

Mines Management, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.12  100
15:59:49 $ 1.1499   868
15:59:49 $ 1.1499  100
15:26:23 $ 1.15   100
15:26:23 $ 1.15  500
15:16:42 $ 1.15   100
14:29:10 $ 1.1574  862
14:01:42 $ 1.1401   400
13:59:49 $ 1.16  1,000
13:07:25 $ 1.1599   100
13:07:25 $ 1.1599  100
13:07:25 $ 1.16   1,000
13:07:25 $ 1.1599  100
13:07:25 $ 1.1599   100
13:07:25 $ 1.1599  100
13:07:25 $ 1.1599   200
13:07:25 $ 1.1599  100
13:07:25 $ 1.1599   100
13:07:25 $ 1.1599  100
11:15:07 $ 1.12   250
11:08:43 $ 1.1204  200
11:03:29 $ 1.1291   400
11:03:29 $ 1.1291  1,100
11:03:29 $ 1.1599   100
11:03:29 $ 1.1599  100
11:03:29 $ 1.1599   100
11:03:29 $ 1.1599  100
11:03:29 $ 1.1599   100
10:58:10 $ 1.159  300
10:58:10 $ 1.159   400
10:58:10 $ 1.159  400
10:58:10 $ 1.16   100
10:58:10 $ 1.16  100
10:51:22 $ 1.159   2,300
10:51:22 $ 1.159  2,000
10:51:22 $ 1.159   2,700
10:45:53 $ 1.1578  200
10:39:54 $ 1.1201   700
10:25:33 $ 1.14  800
10:16:15 $ 1.1399   5,000
10:15:42 $ 1.14  500
10:13:42 $ 1.11   5,000
10:13:38 $ 1.12  400
10:13:38 $ 1.12   100
10:13:38 $ 1.12  100
09:54:58 $ 1.123   100