Mines Management, Inc. Historical Stock Prices

MGN 
$0.5286
*  
0.0231
4.19%
Get MGN Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading MGN now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    MGN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  0.53  0.559  0.525  0.5286 24,930
01/26/2015 0.559 0.559 0.525 0.5286 24,930
01/23/2015 0.59 0.59 0.5385 0.5517 32,223
01/22/2015 0.6999 0.6999 0.55 0.5696 16,842
01/21/2015 0.58 0.6 0.55 0.555 17,861
01/20/2015 0.7 0.7 0.5599 0.5799 64,788
01/16/2015 0.48 0.5555 0.48 0.539 64,610
01/15/2015 0.5299 0.56 0.4803 0.5 42,041
01/14/2015 0.5001 0.5101 0.48 0.49 28,024
01/13/2015 0.57 0.57 0.5 0.51 19,902
01/12/2015 0.59 0.59 0.53 0.5445 16,506
01/09/2015 0.56 0.564 0.54 0.56 32,557
01/08/2015 0.5199 0.55 0.5155 0.55 85,399
01/07/2015 0.5 0.51 0.4898 0.5 14,342
01/06/2015 0.48 0.5 0.471 0.49 37,670
01/05/2015 0.47 0.49 0.47 0.472 4,014
01/02/2015 0.48 0.48 0.4669 0.47 8,476
12/31/2014 0.4879 0.51 0.462 0.4701 37,734
12/30/2014 0.489 0.49 0.4124 0.48 96,622
12/29/2014 0.48 0.51 0.48 0.4999 14,900
12/26/2014 0.5103 0.52 0.51 0.5114 44,219
12/24/2014 0.5103 0.52 0.51 0.5114 13,604
12/23/2014 0.5 0.518 0.4801 0.4901 27,871
12/22/2014 0.54 0.545 0.4801 0.49 52,213
12/19/2014 0.53 0.56 0.52 0.54 46,866
12/18/2014 0.52 0.56 0.52 0.559 31,415
12/17/2014 0.48 0.54 0.48 0.54 39,259
12/16/2014 0.503 0.51 0.493 0.51 25,780
12/15/2014 0.54 0.54 0.47 0.48 37,058
12/12/2014 0.53 0.5464 0.53 0.5301 12,383
12/11/2014 0.5 0.54 0.49 0.54 31,597
12/10/2014 0.55 0.5564 0.501 0.51 26,214
12/09/2014 0.52 0.5699 0.52 0.5238 39,972
12/08/2014 0.5101 0.5678 0.4845 0.54 12,828
12/05/2014 0.57 0.57 0.5317 0.5317 31,791
12/04/2014 0.57 0.59 0.54 0.54 7,944
12/03/2014 0.576 0.585 0.55 0.55 11,930
12/02/2014 0.5441 0.59 0.5151 0.59 81,907
12/01/2014 0.53 0.5551 0.525 0.5551 59,397
11/28/2014 0.62 0.6299 0.52 0.5232 30,935
11/26/2014 0.6201 0.6399 0.62 0.6216 20,350
11/25/2014 0.59 0.6599 0.58 0.62 34,778
11/24/2014 0.63 0.63 0.598 0.6132 22,952
11/21/2014 0.588 0.67 0.588 0.6398 167,759
11/20/2014 0.56 0.5995 0.56 0.59 39,527
11/19/2014 0.62 0.62 0.55 0.5631 39,089
11/18/2014 0.55 0.6 0.55 0.5999 106,378
11/17/2014 0.549 0.55 0.53 0.55 22,332
11/14/2014 0.549 0.549 0.515 0.53 23,623
11/13/2014 0.54 0.549 0.535 0.549 16,450
11/12/2014 0.565 0.565 0.53 0.54 7,111
11/11/2014 0.5371 0.5499 0.53 0.545 65,233
11/10/2014 0.54 0.5499 0.51 0.5115 29,347
11/07/2014 0.52 0.54 0.51 0.5356 74,868
11/06/2014 0.51 0.52 0.51 0.51 22,842
11/05/2014 0.51 0.5499 0.51 0.51 37,255
11/04/2014 0.539 0.55 0.52 0.52 42,629
11/03/2014 0.5 0.53 0.48 0.51 48,583
10/31/2014 0.498 0.5392 0.4701 0.52 130,823
10/30/2014 0.58 0.58 0.45 0.4792 100,526
10/29/2014 0.52 0.56 0.51 0.56 73,877
10/28/2014 0.52 0.539 0.52 0.539 18,632
10/27/2014 0.53 0.54 0.52 0.52 28,204
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?