NASDAQ Last Sale (NLS) Intraday Trade History:
MGM Resorts International (MGM)

MGM 
$23.46
*  
0.22
 negative 
0.93%
Get MGM Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGM

MGM Resorts International
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.46  138
15:59:58 $ 23.46   100
15:59:58 $ 23.46  138
15:59:55 $ 23.46   100
15:59:54 $ 23.45  100
15:59:54 $ 23.46   400
15:59:54 $ 23.455  100
15:59:54 $ 23.46   100
15:59:54 $ 23.451  100
15:59:54 $ 23.451   100
15:59:53 $ 23.455  163
15:59:53 $ 23.455   100
15:59:52 $ 23.46  100
15:59:52 $ 23.455   100
15:59:52 $ 23.451  100
15:59:52 $ 23.46   300
15:59:51 $ 23.46  100
15:59:51 $ 23.46   100
15:59:50 $ 23.45  100
15:59:50 $ 23.455   100
15:59:50 $ 23.455  100
15:59:50 $ 23.455   100
15:59:50 $ 23.451  100
15:59:50 $ 23.45   100
15:59:50 $ 23.45  100
15:59:50 $ 23.46   200
15:59:50 $ 23.455  100
15:59:50 $ 23.455   100
15:59:50 $ 23.455  100
15:59:50 $ 23.455   100
15:59:50 $ 23.45  300
15:59:50 $ 23.45   300
15:59:50 $ 23.45  100
15:59:50 $ 23.46   100
15:59:49 $ 23.455  100
15:59:49 $ 23.455   100
15:59:49 $ 23.46  100
15:59:49 $ 23.455   100
15:59:48 $ 23.455  200
15:59:48 $ 23.455   800
15:59:48 $ 23.455  900
15:59:48 $ 23.46   100
15:59:48 $ 23.45  100
15:59:48 $ 23.45   100
15:59:48 $ 23.455  100
15:59:48 $ 23.46   100
15:59:47 $ 23.45  300
15:59:47 $ 23.45   107
15:59:47 $ 23.46  100
15:59:47 $ 23.4599   407