NASDAQ Last Sale (NLS) Intraday Trade History:
MGM Resorts International (MGM)

MGM 
$20.04
*  
1.23
5.78%
Get MGM Alerts
*Delayed - data as of May 5, 2015 14:20 ET  -  Find a broker to begin trading MGM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MGM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGM

MGM Resorts International

NLS Time (ET) NLS Price NLS Share Volume
14:40:39 $ 19.905  100
14:40:39 $ 19.90   100
14:40:38 $ 19.9075  100
14:40:36 $ 19.90   300
14:40:36 $ 19.90  400
14:40:36 $ 19.90   300
14:40:35 $ 19.9094  140
14:40:33 $ 19.91   100
14:40:33 $ 19.91  300
14:40:33 $ 19.91   200
14:40:33 $ 19.91  500
14:40:33 $ 19.92   200
14:40:33 $ 19.91  100
14:40:33 $ 19.91   100
14:40:32 $ 19.91  100
14:40:30 $ 19.915   100
14:40:30 $ 19.915  100
14:40:30 $ 19.915   100
14:40:30 $ 19.915  100
14:40:30 $ 19.915   100
14:40:30 $ 19.915  200
14:40:30 $ 19.915   100
14:40:30 $ 19.915  100
14:40:30 $ 19.91   100
14:40:29 $ 19.915  100
14:40:29 $ 19.915   100
14:40:29 $ 19.92  100
14:40:29 $ 19.915   100
14:40:29 $ 19.915  100
14:40:29 $ 19.92   100
14:40:29 $ 19.915  200
14:40:29 $ 19.92   100
14:40:29 $ 19.92  100
14:40:29 $ 19.92   100
14:40:29 $ 19.92  100
14:40:24 $ 19.92   900
14:40:24 $ 19.92  900
14:40:24 $ 19.92   900
14:40:24 $ 19.92  900
14:40:24 $ 19.92   900
14:40:24 $ 19.92  500
14:40:24 $ 19.92   900
14:40:21 $ 19.915  200
14:40:21 $ 19.92   100
14:40:21 $ 19.92  100
14:40:21 $ 19.92   100
14:40:20 $ 19.915  100
14:40:14 $ 19.9199   100
14:40:14 $ 19.915  100
14:40:14 $ 19.92   100