NASDAQ Last Sale (NLS) Intraday Trade History:
MGM Resorts International (MGM)

MGM 
$21.27
*  
0.13
0.61%
Get MGM Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading MGM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MGM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGM

MGM Resorts International

NLS Time (ET) NLS Price NLS Share Volume
09:48:22 $ 21.11  100
09:48:22 $ 21.11   100
09:48:16 $ 21.0799  600
09:48:13 $ 21.079   253
09:48:10 $ 21.07  100
09:48:06 $ 21.07   1,100
09:48:05 $ 21.0753  200
09:47:38 $ 21.13   300
09:47:38 $ 21.13  300
09:47:38 $ 21.13   100
09:47:38 $ 21.13  200
09:47:36 $ 21.15   100
09:47:36 $ 21.15  300
09:47:36 $ 21.15   300
09:47:34 $ 21.16  100
09:47:34 $ 21.16   100
09:47:25 $ 21.15  100
09:47:25 $ 21.15   300
09:47:23 $ 21.14  300
09:47:23 $ 21.14   400
09:47:23 $ 21.14  100
09:47:21 $ 21.13   100
09:47:21 $ 21.13  200
09:47:21 $ 21.13   300
09:47:16 $ 21.13  100
09:46:57 $ 21.15   100
09:46:57 $ 21.15  100
09:46:57 $ 21.15   200
09:46:57 $ 21.15  100
09:46:57 $ 21.15   100
09:46:50 $ 21.16  100
09:46:50 $ 21.1628   292
09:46:50 $ 21.16  100
09:46:50 $ 21.16   100
09:46:18 $ 21.1401  100
09:45:57 $ 21.19   100
09:45:57 $ 21.19  100
09:45:52 $ 21.16   100
09:45:45 $ 21.15  100
09:45:45 $ 21.14   100
09:45:45 $ 21.14  100
09:45:45 $ 21.1599   3,000
09:45:42 $ 21.16  100
09:45:33 $ 21.19   200
09:45:33 $ 21.19  100
09:45:29 $ 21.18   126
09:45:29 $ 21.21  200
09:45:29 $ 21.22   300
09:45:29 $ 21.20  300
09:45:26 $ 21.2249   300