NASDAQ Last Sale (NLS) Intraday Trade History:
MGM Resorts International (MGM)

MGM 
$22.91
*  
1.57
6.41%
Get MGM Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading MGM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MGM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGM

MGM Resorts International

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 22.91  1,400
15:59:59 $ 22.91   1,000
15:59:59 $ 22.90  1,300
15:59:59 $ 22.90   100
15:59:59 $ 22.90  300
15:59:59 $ 22.90   1,300
15:59:59 $ 22.91  200
15:59:59 $ 22.90   200
15:59:59 $ 22.91  250
15:59:59 $ 22.91   600
15:59:59 $ 22.91  100
15:59:59 $ 22.91   4,600
15:59:59 $ 22.91  600
15:59:59 $ 22.905   800
15:59:58 $ 22.905  100
15:59:58 $ 22.91   300
15:59:58 $ 22.91  100
15:59:58 $ 22.90   100
15:59:58 $ 22.91  100
15:59:58 $ 22.91   200
15:59:58 $ 22.91  200
15:59:58 $ 22.91   5,000
15:59:58 $ 22.91  1,200
15:59:58 $ 22.91   284
15:59:58 $ 22.91  108
15:59:58 $ 22.91   414
15:59:58 $ 22.91  1,300
15:59:58 $ 22.91   200
15:59:58 $ 22.90  400
15:59:58 $ 22.91   100
15:59:58 $ 22.91  1,000
15:59:58 $ 22.91   100
15:59:58 $ 22.91  100
15:59:58 $ 22.905   100
15:59:57 $ 22.905  210
15:59:57 $ 22.905   310
15:59:57 $ 22.91  100
15:59:57 $ 22.905   600
15:59:57 $ 22.905  300
15:59:57 $ 22.905   200
15:59:57 $ 22.90  100
15:59:57 $ 22.91   1,100
15:59:56 $ 22.91  100
15:59:56 $ 22.905   200
15:59:56 $ 22.91  923
15:59:56 $ 22.905   100
15:59:56 $ 22.91  177
15:59:56 $ 22.905   100
15:59:56 $ 22.90  126
15:59:56 $ 22.90   200