NASDAQ Last Sale (NLS) Intraday Trade History:
MGM Resorts International (MGM)

MGM 
$17.88
*  
0.89
4.74%
Get MGM Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading MGM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGM

MGM Resorts International

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 17.8878  600
15:59:58 $ 17.88   100
15:59:58 $ 17.885  187
15:59:58 $ 17.89   286
15:59:58 $ 17.88  116
15:59:57 $ 17.88   299
15:59:57 $ 17.8701  1,300
15:59:55 $ 17.88   653
15:59:55 $ 17.87  200
15:59:55 $ 17.87   1,100
15:59:55 $ 17.87  207
15:59:55 $ 17.87   4,100
15:59:55 $ 17.86  200
15:59:55 $ 17.86   300
15:59:55 $ 17.86  500
15:59:55 $ 17.86   300
15:59:55 $ 17.86  300
15:59:55 $ 17.86   300
15:59:55 $ 17.86  700
15:59:55 $ 17.86   300
15:59:55 $ 17.86  100
15:59:55 $ 17.86   122
15:59:51 $ 17.86  100
15:59:51 $ 17.87   100
15:59:51 $ 17.87  326
15:59:51 $ 17.87   231
15:59:51 $ 17.87  179
15:59:51 $ 17.87   132
15:59:51 $ 17.87  100
15:59:51 $ 17.87   650
15:59:51 $ 17.87  208
15:59:50 $ 17.86   200
15:59:50 $ 17.86  500
15:59:50 $ 17.86   1,000
15:59:50 $ 17.86  600
15:59:50 $ 17.865   100
15:59:48 $ 17.86  122
15:59:48 $ 17.87   100
15:59:47 $ 17.8601  107
15:59:47 $ 17.86   200
15:59:47 $ 17.865  100
15:59:46 $ 17.87   100
15:59:44 $ 17.86  1,500
15:59:44 $ 17.86   700
15:59:43 $ 17.87  100
15:59:43 $ 17.865   300
15:59:43 $ 17.8622  600
15:59:42 $ 17.865   100
15:59:42 $ 17.87  100
15:59:41 $ 17.86   100