NASDAQ Last Sale (NLS) Intraday Trade History:
MGM Resorts International (MGM)

MGM 
$19.85
*  
0.23
1.17%
Get MGM Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading MGM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGM

MGM Resorts International

NLS Time (ET) NLS Price NLS Share Volume
16:01:46 $ 19.86  100
16:01:46 $ 19.85   800
16:01:46 $ 19.87  1,000
16:01:46 $ 19.87   700
16:01:46 $ 19.87  1,000
16:01:46 $ 19.87   500
16:01:46 $ 19.87  455
16:01:46 $ 19.87   245
16:01:46 $ 19.87  555
16:01:46 $ 19.87   245
16:01:46 $ 19.87  100
16:01:46 $ 19.875   100
16:01:45 $ 19.87  800
16:01:45 $ 19.87   140
16:01:45 $ 19.875  100
16:01:45 $ 19.875   100
16:01:45 $ 19.875  200
16:01:45 $ 19.87   100
16:01:45 $ 19.87  100
16:01:45 $ 19.87   100
16:01:45 $ 19.88  100
16:01:45 $ 19.87   185
16:01:45 $ 19.87  100
16:01:45 $ 19.87   615
16:01:45 $ 19.87  400
16:01:45 $ 19.86   456
16:01:45 $ 19.86  101
16:01:45 $ 19.86   1,000
16:01:45 $ 19.86  100
16:01:45 $ 19.85   100
16:01:45 $ 19.85  300
16:01:45 $ 19.845   200
16:01:45 $ 19.845  300
16:01:45 $ 19.845   100
16:01:45 $ 19.84  100
16:01:45 $ 19.84   100
16:01:45 $ 19.84  200
16:01:45 $ 19.84   100
16:01:45 $ 19.84  500
16:01:45 $ 19.85   121
16:01:45 $ 19.85  279
16:01:45 $ 19.85   221
16:01:45 $ 19.86  1,200
16:01:44 $ 19.85   100
16:01:44 $ 19.85  100
16:01:44 $ 19.86   300
16:01:44 $ 19.85  600
16:01:44 $ 19.85   200
16:01:44 $ 19.85  300
16:01:44 $ 19.85   100