NASDAQ Last Sale (NLS) Intraday Trade History:
MGM Resorts International (MGM)

MGM 
$20.23
*  
0.04
0.2%
Get MGM Alerts
*Delayed - data as of May 29, 2015 11:01 ET  -  Find a broker to begin trading MGM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MGM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGM

MGM Resorts International

NLS Time (ET) NLS Price NLS Share Volume
11:21:05 $ 20.23  200
11:21:05 $ 20.23   200
11:21:05 $ 20.23  700
11:21:05 $ 20.23   100
11:21:05 $ 20.23  100
11:21:05 $ 20.23   100
11:21:05 $ 20.23  100
11:21:05 $ 20.23   900
11:21:05 $ 20.23  100
11:21:05 $ 20.23   100
11:21:05 $ 20.23  100
11:21:05 $ 20.235   100
11:21:04 $ 20.22  100
11:20:58 $ 20.23   100
11:20:58 $ 20.23  100
11:20:58 $ 20.23   100
11:20:58 $ 20.23  100
11:20:45 $ 20.235   400
11:20:45 $ 20.23  100
11:20:45 $ 20.23   100
11:20:45 $ 20.23  100
11:20:45 $ 20.23   200
11:20:45 $ 20.23  200
11:20:45 $ 20.23   136
11:20:37 $ 20.2336  5,000
11:20:28 $ 20.23   184
11:20:28 $ 20.235  300
11:19:56 $ 20.245   300
11:19:56 $ 20.245  300
11:19:56 $ 20.245   300
11:19:56 $ 20.24  500
11:19:56 $ 20.24   200
11:19:56 $ 20.24  100
11:19:56 $ 20.245   300
11:19:56 $ 20.24  100
11:19:56 $ 20.245   700
11:19:55 $ 20.245  300
11:19:16 $ 20.25   500
11:19:15 $ 20.25  100
11:19:15 $ 20.25   367
11:19:15 $ 20.25  100
11:19:15 $ 20.25   100
11:19:15 $ 20.25  100
11:19:15 $ 20.25   100
11:19:15 $ 20.25  100
11:19:15 $ 20.25   100
11:19:15 $ 20.25  100
11:19:15 $ 20.25   100
11:18:57 $ 20.24  100
11:18:57 $ 20.24   100