MGM Resorts International (MGM) Option Chain

MGM 
$20
*  
0.11
0.55%
Get MGM Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading MGM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MGM Options:  Type:

Option Chain for MGM Resorts International ( MGM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 1.32 1.08 1.62 0 71 MGM 18.5 Jan 23, 2015 0.01 -0.03 0.13 11 2289
Jan 23, 2015 1.03 0.35 0.62 1.10 60 233 MGM 19 Jan 23, 2015 0.01 -0.02 0.01 135 4495
Jan 23, 2015 0.48 0.22 0.24 0.62 8 464 MGM 19.5 Jan 23, 2015 0.07 -0.18 0.05 10 377
Jan 23, 2015 0.02 -0.12 0.05 49 1633 MGM 20 Jan 23, 2015 0.31 -0.19 0.17 1 690
Jan 23, 2015 0.01 -0.03 0.02 3 167 MGM 20.5 Jan 23, 2015 0.72 0.36 0.88 0 436
Jan 23, 2015 0.11 0.03 0 601 MGM 21 Jan 23, 2015 0.62 0.86 1.42 0 61
Jan 23, 2015 0.04 0.03 0 164 MGM 21.5 Jan 23, 2015 1.30 1.35 1.94 0 74
Jan 30, 2015 1.82 1.49 1.70 0 14 MGM 18.5 Jan 30, 2015 0.09 -0.09 0.07 0.11 5 5248
Jan 30, 2015 0.95 1.10 1.19 20 215 MGM 19 Jan 30, 2015 0.13 -0.16 0.12 0.14 10 493
Jan 30, 2015 0.75 0.25 0.70 0.77 20 7873 MGM 19.5 Jan 30, 2015 0.21 -0.31 0.21 0.26 1 489
Jan 30, 2015 0.34 -0.02 0.38 0.43 25 274 MGM 20 Jan 30, 2015 0.38 -0.45 0.37 0.43 20 131
Jan 30, 2015 0.20 0.03 0.16 0.20 8 317 MGM 20.5 Jan 30, 2015 0.82 0.64 0.73 0 297
Jan 30, 2015 0.07 0.02 0.04 0.10 1 2854 MGM 21 Jan 30, 2015 1.06 0.95 1.33 0 165
Jan 30, 2015 0.50 0.05 0 116 MGM 21.5 Jan 30, 2015 1.96 1.41 1.91 0 333

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.