MGM Resorts International (MGM) Option Chain

MGM 
$22.82
*  
0.39
1.68%
Get MGM Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading MGM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MGM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MGM Options:  Type:

Option Chain for MGM Resorts International ( MGM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 3.45 0 0 MGM 21.00 Sep 12, 2014 0
Sep 12, 2014 0 MGM 21.50 Sep 12, 2014 0
Sep 12, 2014 0 MGM 22.00 Sep 12, 2014 0.15 0 5
Sep 12, 2014 1.19 0 0 MGM 22.50 Sep 12, 2014 0.07 0 15
Sep 12, 2014 1.04 0 0 MGM 23.00 Sep 12, 2014 0.03 0 723
Sep 12, 2014 0.20 0 0 MGM 23.50 Sep 12, 2014 0.02 0 2156
Sep 12, 2014 0.05 0 657 MGM 24.00 Sep 12, 2014 0.35 0 0
Sep 12, 2014 0.02 0 806 MGM 24.50 Sep 12, 2014 0.50 0 0
Sep 12, 2014 0.06 0 646 MGM 25.00 Sep 12, 2014 1.40 0 0
Sep 20, 2014 1.80 -0.99 1.52 1.89 244 656 MGM 21.00 Sep 20, 2014 0.02 -0.02 0.04 5 2816
Sep 20, 2014 1.35 -0.25 1.17 1.41 91 6 MGM 21.50 Sep 20, 2014 0.04 0.01 0.03 0.07 151 3
Sep 20, 2014 0.88 -0.22 0.86 0.91 272 326 MGM 22.00 Sep 20, 2014 0.08 0.03 0.06 0.08 646 6232
Sep 20, 2014 0.51 -0.33 0.43 0.51 277 101 MGM 22.50 Sep 20, 2014 0.23 0.12 0.15 0.18 241 250
Sep 20, 2014 0.21 -0.27 0.20 0.22 7361 2436 MGM 23.00 Sep 20, 2014 0.39 0.18 0.37 0.40 1108 5384
Sep 20, 2014 0.08 -0.13 0.07 0.09 41 884 MGM 23.50 Sep 20, 2014 0.88 0.38 0.73 0.94 329 2456
Sep 20, 2014 0.04 -0.04 0.02 0.04 4 4968 MGM 24.00 Sep 20, 2014 1.30 0.47 1.17 1.30 44 6199
Sep 20, 2014 0.02 -0.01 0.02 20 7565 MGM 24.50 Sep 20, 2014 1.82 0.42 1.64 1.82 92 861
Sep 20, 2014 0.01 -0.01 0.02 1 4496 MGM 25.00 Sep 20, 2014 2.52 0.39 2.13 2.52 47 8599
Sep 26, 2014 1.77 1.49 1.93 10 MGM 21.00 Sep 26, 2014 0.05 0.07 0
Sep 26, 2014 1.31 1.09 1.46 22 MGM 21.50 Sep 26, 2014 0.22 0.08 0.15 10
Sep 26, 2014 0.99 -0.23 0.71 1.04 51 41 MGM 22.00 Sep 26, 2014 0.26 0.19 0.15 0.25 138 7
Sep 26, 2014 0.64 -0.21 0.63 0.67 384 2 MGM 22.50 Sep 26, 2014 0.43 0.26 0.30 0.32 110 1538
Sep 26, 2014 0.35 -0.29 0.33 0.39 57 126 MGM 23.00 Sep 26, 2014 0.78 0.44 0.52 0.60 31 907
Sep 26, 2014 0.16 -0.09 0.18 0.21 45 115 MGM 23.50 Sep 26, 2014 0.87 0.19 0.83 0.96 11 138
Sep 26, 2014 0.09 -0.07 0.03 0.11 4 61 MGM 24.00 Sep 26, 2014 1.57 0.65 1.24 1.46 9 25
Sep 26, 2014 0.10 0.02 0.02 0.05 0 1113 MGM 24.50 Sep 26, 2014 2.29 1.30 1.67 1.87 1 1110
Sep 26, 2014 0.05 -0.01 0.04 0 141 MGM 25.00 Sep 26, 2014 1.07 2.14 2.38 0 250

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.