MGM Resorts International (MGM) Option Chain

MGM 
$24.47
*  
0.39
1.57%
Get MGM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MGM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MGM Options:  Type:

Option Chain for MGM Resorts International ( MGM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 3.90 1.80 2.18 0 12 MGM 22.50 Aug 29, 2014 0.04 0.03 0 5
Aug 29, 2014 2.40 1.30 1.68 0 119 MGM 23.00 Aug 29, 2014 0.08 0.04 0 64
Aug 29, 2014 1.09 0.80 1.18 0 64 MGM 23.50 Aug 29, 2014 0.21 0.04 0 21
Aug 29, 2014 0.40 0.30 0.49 0 62 MGM 24.00 Aug 29, 2014 0.05 0.02 0 238
Aug 29, 2014 0.02 -0.30 0.03 41 930 MGM 24.50 Aug 29, 2014 0.16 0.13 0.02 0.11 22 941
Aug 29, 2014 0.01 -0.07 0.01 20 1961 MGM 25.00 Aug 29, 2014 0.68 0.45 0.51 0.68 50 540
Aug 29, 2014 0.01 -0.01 0.03 8 2333 MGM 25.50 Aug 29, 2014 1.20 0.33 1.01 1.13 2 462
Aug 29, 2014 0.02 0.04 10 490 MGM 26.00 Aug 29, 2014 1.62 0.44 1.51 1.69 59 196
Aug 29, 2014 0.04 0.04 0 198 MGM 26.50 Aug 29, 2014 2.09 0.54 1.98 2.13 24 127

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.