MGM Resorts International (MGM) Option Chain

MGM 
$22.81
*  
0.01
0.04%
Get MGM Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading MGM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MGM Options:  Type:

Option Chain for MGM Resorts International ( MGM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 1.53 0 0 MGM 21 Nov 22, 2014 0.01 0 1529
Nov 22, 2014 1.19 0 0 MGM 21.5 Nov 22, 2014 0.02 0 231
Nov 22, 2014 0.76 0 0 MGM 22 Nov 22, 2014 0.02 0 6203
Nov 22, 2014 0.17 0 0 MGM 22.5 Nov 22, 2014 0.02 0 843
Nov 22, 2014 0.03 0 5105 MGM 23 Nov 22, 2014 0.44 0 0
Nov 22, 2014 0.03 0 1968 MGM 23.5 Nov 22, 2014 0.69 0 0
Nov 22, 2014 0.02 0 2533 MGM 24 Nov 22, 2014 1.37 0 0
Nov 22, 2014 0.05 0 4551 MGM 24.5 Nov 22, 2014 1.42 0 0
Nov 22, 2014 0.01 0 1603 MGM 25 Nov 22, 2014 2.23 0 0
Nov 28, 2014 1.69 1.65 1.93 0 30 MGM 21 Nov 28, 2014 0.07 0.03 0 441
Nov 28, 2014 1.00 1.13 1.55 0 206 MGM 21.5 Nov 28, 2014 0.01 0.03 0 875
Nov 28, 2014 0.81 -0.12 0.66 0.90 12 220 MGM 22 Nov 28, 2014 0.08 0.03 0 1655
Nov 28, 2014 0.28 -0.14 0.22 0.35 100 3151 MGM 22.5 Nov 28, 2014 0.02 -0.02 0.03 1 1032
Nov 28, 2014 0.03 -0.06 0.02 10 648 MGM 23 Nov 28, 2014 0.30 0.14 0.12 0.26 2 168
Nov 28, 2014 0.07 0.03 0 277 MGM 23.5 Nov 28, 2014 0.77 0.45 0.87 0 55
Nov 28, 2014 0.05 0.03 0 151 MGM 24 Nov 28, 2014 1.59 0.96 1.36 0 72
Nov 28, 2014 0.04 0.03 0 76 MGM 24.5 Nov 28, 2014 1.48 1.45 1.86 0 0
Nov 28, 2014 0.19 0.03 0 2 MGM 25 Nov 28, 2014 2.89 1.95 2.38 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.