MGM Resorts International (MGM) Option Chain

MGM 
$25.55
*  
0.17
0.66%
Get MGM Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MGM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MGM Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for MGM Resorts International ( MGM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 2.81 -0.12 2.46 2.57 24 123 MGM 23.00 Jul 11, 2014 0.14 0.01 0 143
Jul 11, 2014 2.38 1.96 2.09 0 21 MGM 23.50 Jul 11, 2014 0.01 0.02 0 124
Jul 11, 2014 1.66 1.47 1.59 0 61 MGM 24.00 Jul 11, 2014 0.10 0.02 0 111
Jul 11, 2014 1.08 -0.15 0.97 1.09 106 335 MGM 24.50 Jul 11, 2014 0.02 0.02 0 214
Jul 11, 2014 0.50 -0.35 0.52 0.56 2 2627 MGM 25.00 Jul 11, 2014 0.01 0.01 75 4773
Jul 11, 2014 0.02 -0.28 0.03 0.07 246 1278 MGM 25.50 Jul 11, 2014 0.01 -0.07 0.01 66 1612
Jul 11, 2014 0.02 -0.05 0.01 10 852 MGM 26.00 Jul 11, 2014 0.45 0.04 0.41 0.49 8 748
Jul 11, 2014 0.02 0.01 0 378 MGM 26.50 Jul 11, 2014 1.02 0.34 0.93 0.99 20 2137
Jul 11, 2014 0.01 0.01 2 603 MGM 27.00 Jul 11, 2014 1.46 0.45 1.41 1.52 2 46
Jul 11, 2014 0.08 0.02 0 210 MGM 27.50 Jul 11, 2014 1.27 1.91 1.98 0 113
Jul 11, 2014 0.01 0.01 0 197 MGM 28.00 Jul 11, 2014 1.76 2.41 2.48 0 0
Jul 19, 2014 2.54 2.48 2.60 1 548 MGM 23.00 Jul 19, 2014 0.05 0.01 0.03 0 1140
Jul 19, 2014 1.94 2.13 0 MGM 23.50 Jul 19, 2014 0.02 0.04 0
Jul 19, 2014 1.60 -0.10 1.51 1.64 5 1639 MGM 24.00 Jul 19, 2014 0.03 -0.03 0.04 0.06 8 8984
Jul 19, 2014 1.06 1.19 0 MGM 24.50 Jul 19, 2014 0.08 0.10 0
Jul 19, 2014 0.70 -0.22 0.71 0.75 2 2206 MGM 25.00 Jul 19, 2014 0.22 0.06 0.17 0.20 5 5553
Jul 19, 2014 0.39 -0.17 0.40 0.43 105 551 MGM 25.50 Jul 19, 2014 0.39 0.05 0.36 0.39 2 314
Jul 19, 2014 0.20 -0.08 0.19 0.22 7 4083 MGM 26.00 Jul 19, 2014 0.66 0.08 0.64 0.70 5 1948
Jul 19, 2014 0.12 -0.04 0.08 0.11 10 92 MGM 26.50 Jul 19, 2014 1.06 0.21 1.03 1.08 10 4
Jul 19, 2014 0.06 -0.02 0.05 0.06 4 2610 MGM 27.00 Jul 19, 2014 1.47 1.45 1.57 0 521
Jul 19, 2014 0.02 0.06 0 MGM 27.50 Jul 19, 2014 1.76 1.84 2.11 1
Jul 19, 2014 0.04 0.04 0 2050 MGM 28.00 Jul 19, 2014 2.21 1.06 2.41 2.55 23 229
Jul 25, 2014 2.48 2.96 0 MGM 23.00 Jul 25, 2014 0.39 0.03 0.14 0 37
Jul 25, 2014 1.54 2.01 2.29 0 47 MGM 23.50 Jul 25, 2014 0.04 0.15 0
Jul 25, 2014 1.11 1.59 1.79 0 31 MGM 24.00 Jul 25, 2014 0.14 0.11 0.16 0 164
Jul 25, 2014 1.28 -0.17 1.23 1.33 6 41 MGM 24.50 Jul 25, 2014 0.21 0.03 0.20 0.25 14 58
Jul 25, 2014 1.13 0.86 0.92 0 555 MGM 25.00 Jul 25, 2014 0.34 0.05 0.31 0.36 13 136
Jul 25, 2014 0.58 -0.09 0.57 0.60 4 67 MGM 25.50 Jul 25, 2014 0.51 -0.03 0.52 0.59 12 93
Jul 25, 2014 0.43 0.01 0.34 0.40 4 380 MGM 26.00 Jul 25, 2014 0.70 0.80 0.93 0 153
Jul 25, 2014 0.30 -0.02 0.20 0.24 1 155 MGM 26.50 Jul 25, 2014 0.58 1.08 1.25 0 18
Jul 25, 2014 0.19 0.10 0.15 0 232 MGM 27.00 Jul 25, 2014 1.55 1.35 1.70 5
Jul 25, 2014 0.07 -0.04 0.05 0.08 11 701 MGM 27.50 Jul 25, 2014 1.60 2.15 0
Jul 25, 2014 0.06 0.01 0.07 0 77 MGM 28.00 Jul 25, 2014 2.17 2.64 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.