MGM Resorts International (MGM) Option Chain

MGM 
$18.01
*  
0.84
4.46%
Get MGM Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading MGM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MGM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MGM Options:  Type:

Option Chain for MGM Resorts International ( MGM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 12, 2014 0 MGM 16.5 Dec 12, 2014 0
Dec 12, 2014 3.38 0 0 MGM 17 Dec 12, 2014 0
Dec 12, 2014 0 MGM 17.5 Dec 12, 2014 0
Dec 12, 2014 0 MGM 18 Dec 12, 2014 0
Dec 12, 2014 0 MGM 18.5 Dec 12, 2014 0
Dec 12, 2014 3.30 0 0 MGM 19 Dec 12, 2014 0
Dec 12, 2014 2.82 0 0 MGM 19.5 Dec 12, 2014 0
Dec 20, 2014 1.68 0 76 MGM 16.5 Dec 20, 2014 0.24 0 340
Dec 20, 2014 1.16 -0.10 0 344 MGM 17 Dec 20, 2014 0.15 0 9743
Dec 20, 2014 0.69 0 101 MGM 17.5 Dec 20, 2014 0.21 -0.03 0 1925
Dec 20, 2014 0.41 -0.28 0 924 MGM 18 Dec 20, 2014 0.47 0 7019
Dec 20, 2014 0.25 -0.03 0 645 MGM 18.5 Dec 20, 2014 0.78 0 479
Dec 20, 2014 0.17 0.04 0 2528 MGM 19 Dec 20, 2014 1.83 0.63 0 1242
Dec 20, 2014 0.11 0 229 MGM 19.5 Dec 20, 2014 0.81 0 1915
Dec 26, 2014 0 MGM 16.5 Dec 26, 2014 0.30 0 962
Dec 26, 2014 1.20 0.25 0 1149 MGM 17 Dec 26, 2014 0.28 0 1
Dec 26, 2014 0.73 -0.07 0 235 MGM 17.5 Dec 26, 2014 0.45 0.06 0 121
Dec 26, 2014 0.70 0 62 MGM 18 Dec 26, 2014 0.60 0.02 0 33
Dec 26, 2014 0.66 0.30 0 2232 MGM 18.5 Dec 26, 2014 0.90 0 512
Dec 26, 2014 0.23 0 5159 MGM 19 Dec 26, 2014 1.12 -0.08 0 715
Dec 26, 2014 0.34 0 10048 MGM 19.5 Dec 26, 2014 0.40 0 54

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.