MGM Resorts International (MGM) Option Chain

MGM 
$21.73
*  
0.22
1%
Get MGM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MGM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MGM Options:  Type:

Option Chain for MGM Resorts International ( MGM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 1.62 1.55 1.86 0 510 MGM 20 Feb 27, 2015 0.01 0.07 0 7902
Feb 27, 2015 1.59 1.07 1.57 0 315 MGM 20.5 Feb 27, 2015 0.01 0.07 0 49
Feb 27, 2015 0.69 -0.18 0.68 0.83 27 1600 MGM 21 Feb 27, 2015 0.01 -0.04 0.07 20 166
Feb 27, 2015 0.44 -0.15 0.21 0.29 30 271 MGM 21.5 Feb 27, 2015 0.07 0.02 0.08 13 113
Feb 27, 2015 0.03 -0.15 0.01 0.03 375 1504 MGM 22 Feb 27, 2015 0.26 0.02 0.23 0.48 22 1567
Feb 27, 2015 0.04 0.01 0.01 10 3977 MGM 22.5 Feb 27, 2015 0.41 -0.14 0.52 0.96 1 780
Feb 27, 2015 0.01 0.07 0 538 MGM 23 Feb 27, 2015 1.05 0.73 1.42 0 138
Feb 27, 2015 0.05 0.08 0 386 MGM 23.5 Feb 27, 2015 1.15 1.11 2.00 0 14

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.