MGLN

NASDAQ Last Sale (NLS) Intraday Trade History:
Magellan Health, Inc. (MGLN)

$53.55
*  
1.29
2.35%
Get MGLN Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading MGLN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Magellan Health, Inc.

Magellan Health, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 53.53  1
16:00:02 $ 53.53   7
16:00:02 $ 53.53  10
16:00:02 $ 53.53   1,020
16:00:02 $ 53.53  198
16:00:02 $ 53.53   95
16:00:02 $ 53.53  1,200
16:00:02 $ 53.53   2,222
16:00:02 $ 53.53  198
16:00:02 $ 53.53   200
16:00:02 $ 53.53  90
16:00:02 $ 53.53   3
16:00:02 $ 53.53  2
16:00:02 $ 53.53   3,160
16:00:02 $ 53.53  97
16:00:02 $ 53.53   500
16:00:02 $ 53.53  2
16:00:02 $ 53.53   3
16:00:02 $ 53.53  198
16:00:02 $ 53.53   268
16:00:02 $ 53.53  352
16:00:02 $ 53.53   300
16:00:02 $ 53.53  1
16:00:02 $ 53.53   224
16:00:02 $ 53.53  595
16:00:02 $ 53.53   10
16:00:02 $ 53.53  1,210
16:00:02 $ 53.53   78
16:00:02 $ 53.53  49
16:00:02 $ 53.53   182
16:00:02 $ 53.53  2
16:00:02 $ 53.53   1,110
16:00:02 $ 53.53  128
16:00:02 $ 53.53   7
15:59:49 $ 53.55  100
15:59:47 $ 53.55   100
15:59:37 $ 53.56  100
15:59:35 $ 53.56   100
15:59:33 $ 53.56  100
15:59:27 $ 53.55   142
15:59:27 $ 53.55  100
15:59:27 $ 53.54   100
15:59:20 $ 53.55  100
15:59:20 $ 53.57   100
15:59:20 $ 53.57  100
15:59:15 $ 53.58   100
15:59:15 $ 53.58  134
15:59:15 $ 53.58   100
15:59:13 $ 53.57  185
15:59:13 $ 53.58   100