NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Mega Cap Growth ETF (MGK)

(ETF)
MGK 
$85.52
*  
0.07
0.08%
Get MGK Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading MGK now


Community Rating:
View:    MGK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGK

Vanguard Mega Cap Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 85.52  100
15:59:36 $ 85.50   168
15:59:36 $ 85.50  200
15:59:36 $ 85.50   100
15:59:13 $ 85.53  203
15:59:13 $ 85.53   300
15:59:13 $ 85.53  100
15:59:09 $ 85.53   100
15:59:00 $ 85.53  100
15:58:07 $ 85.519   452
15:58:06 $ 85.53  115
15:57:59 $ 85.5062   403
15:49:40 $ 85.47  100
15:47:23 $ 85.5108   181
15:46:38 $ 85.5136  102
15:43:20 $ 85.53   100
15:34:48 $ 85.58  100
15:34:48 $ 85.57   200
15:34:48 $ 85.57  100
15:34:48 $ 85.57   200
15:29:11 $ 85.46  100
15:29:07 $ 85.46   100
15:26:16 $ 85.4492  667
15:25:05 $ 85.45   194
15:24:10 $ 85.4364  129
15:21:26 $ 85.43   100
15:20:36 $ 85.417  116
15:14:57 $ 85.4196   500
15:14:31 $ 85.42  100
15:14:31 $ 85.42   200
15:14:05 $ 85.4407  1,427
15:12:25 $ 85.445   141
15:01:53 $ 85.4518  713
15:01:47 $ 85.4482   131
15:01:28 $ 85.45  100
14:59:43 $ 85.455   115
14:59:42 $ 85.4501  169
14:59:42 $ 85.46   169
14:59:42 $ 85.446  113
14:55:46 $ 85.46   100
14:53:06 $ 85.4602  124
14:50:47 $ 85.45   100
14:37:06 $ 85.4815  878
14:35:48 $ 85.4907   216
14:34:11 $ 85.4799  188
14:34:10 $ 85.47   114
14:33:21 $ 85.4689  100
14:32:58 $ 85.4536   778
14:32:58 $ 85.45  200
14:32:58 $ 85.45   300