MGIC

NASDAQ Last Sale (NLS) Intraday Trade History:
Magic Software Enterprises Ltd. (MGIC)

$6.98
*  
0.08
1.16%
Get MGIC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MGIC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Magic Software Enterprises Ltd.

Magic Software Enterprises Ltd.
NLS Time (ET) NLS Price NLS Share Volume
11:38:26 $ 6.93  100
11:23:24 $ 6.915   100
11:16:56 $ 6.91  650
11:11:09 $ 6.96   300
11:11:09 $ 6.96  100
11:11:09 $ 6.96   200
11:10:16 $ 6.91  575
11:00:42 $ 6.94   100
11:00:42 $ 6.92  240
10:45:24 $ 6.912   400
10:45:23 $ 6.912  100
10:45:22 $ 6.91   100
10:22:46 $ 6.92  100
10:14:04 $ 6.91   100
09:51:30 $ 6.861  629
09:51:05 $ 6.86   400
09:51:05 $ 6.86  1,000
09:51:05 $ 6.86   471
09:48:36 $ 6.87  100
09:39:19 $ 6.82   300
09:39:19 $ 6.91  100
09:39:19 $ 6.90   100
09:39:19 $ 6.91  100
09:39:19 $ 6.90   321
09:31:57 $ 7  300
09:30:00 $ 6.90   100
09:30:00 $ 6.90  1,100