MGIC

NASDAQ Last Sale (NLS) Intraday Trade History:
Magic Software Enterprises Ltd. (MGIC)

$5.42
*  
0.23
4.07%
Get MGIC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MGIC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Magic Software Enterprises Ltd.

Magic Software Enterprises Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:01:50 $ 5.42  300
16:01:50 $ 5.42   400
16:01:49 $ 5.39  100
16:01:49 $ 5.39   150
16:01:47 $ 5.40  100
16:01:47 $ 5.38   100
16:01:46 $ 5.38  100
16:01:46 $ 5.38   100
16:01:45 $ 5.39  100
16:01:45 $ 5.38   100
16:01:45 $ 5.38  100
16:01:45 $ 5.40   100
16:01:41 $ 5.36  295
16:01:41 $ 5.36   200
16:01:41 $ 5.36  100
16:01:41 $ 5.37   100
16:01:34 $ 5.40  100
16:01:34 $ 5.41   300
16:01:34 $ 5.41  300
16:01:34 $ 5.41   100
16:01:34 $ 5.41  100
16:01:34 $ 5.43   250
16:01:34 $ 5.42  100
16:01:34 $ 5.42   200
16:01:34 $ 5.43  100
16:01:33 $ 5.41   300
16:01:28 $ 5.41  100
16:01:25 $ 5.41   100
15:59:53 $ 5.38  100
15:59:48 $ 5.38   100
15:59:43 $ 5.38  100
15:59:43 $ 5.40   100
15:59:20 $ 5.40  100
15:59:06 $ 5.3748   100
15:59:03 $ 5.3999  1,000
15:59:03 $ 5.36   100
15:58:29 $ 5.35  100
15:58:26 $ 5.3596   100
15:58:22 $ 5.36  100
15:58:04 $ 5.36   100
15:57:38 $ 5.3696  100
15:57:25 $ 5.42   100
15:57:20 $ 5.37  100
15:56:59 $ 5.378   100
15:56:38 $ 5.37  100
15:56:32 $ 5.3696   200
15:56:11 $ 5.36  100
15:55:57 $ 5.3728   100
15:55:52 $ 5.36  100
15:55:48 $ 5.35   100