MGIC

NASDAQ Last Sale (NLS) Intraday Trade History:
Magic Software Enterprises Ltd. (MGIC)

$6.6053
*  
0.0453
0.69%
Get MGIC Alerts
*Delayed - data as of May 4, 2015 12:43 ET  -  Find a broker to begin trading MGIC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MGIC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Magic Software Enterprises Ltd.

Magic Software Enterprises Ltd.

NLS Time (ET) NLS Price NLS Share Volume
12:41:08 $ 6.6053  254
12:18:31 $ 6.608   200
12:10:56 $ 6.62  100
12:10:48 $ 6.639   100
12:10:48 $ 6.639  100
11:19:29 $ 6.62   100
11:07:22 $ 6.60  100
10:44:18 $ 6.60   6,596
10:42:36 $ 6.60  100
10:24:47 $ 6.6001   250
10:04:38 $ 6.61  100
10:04:38 $ 6.60   125
10:04:38 $ 6.599  800
10:04:38 $ 6.599   800
10:04:38 $ 6.599  800
10:04:38 $ 6.599   100
10:04:38 $ 6.589  300
10:04:38 $ 6.589   300
10:04:38 $ 6.589  300
10:04:38 $ 6.589   300
10:04:38 $ 6.586  100
10:04:38 $ 6.589   300
09:30:00 $ 6.58  200
09:30:00 $ 6.58   500
09:30:00 $ 6.58  600
09:30:00 $ 6.58   75