MGIC

NASDAQ Last Sale (NLS) Intraday Trade History:
Magic Software Enterprises Ltd. (MGIC)

$6.98
*  
0.08
1.16%
Get MGIC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MGIC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Magic Software Enterprises Ltd.

Magic Software Enterprises Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.98  100
16:00:00 $ 6.98   100
15:59:19 $ 6.99  100
15:55:56 $ 6.96   100
15:55:28 $ 6.98  100
15:55:28 $ 6.98   100
15:50:12 $ 6.98  100
15:49:56 $ 6.9801   350
15:45:09 $ 6.99  100
15:44:14 $ 6.98   100
15:44:14 $ 6.98  200
15:11:26 $ 6.97   100
15:11:26 $ 6.97  100
15:09:21 $ 6.98   100
15:09:11 $ 7  100
15:09:11 $ 7   100
15:09:00 $ 6.95  400
15:09:00 $ 6.95   100
15:09:00 $ 6.95  100
15:09:00 $ 6.95   100
15:01:30 $ 6.96  100
14:59:46 $ 6.96   100
14:59:46 $ 6.9201  350
14:52:10 $ 6.96   100
14:52:10 $ 6.94  512
14:35:09 $ 6.97   100
14:02:02 $ 6.97  100
14:02:00 $ 6.97   100
14:02:00 $ 6.97  100
13:57:37 $ 6.94   100
13:54:15 $ 6.917  250
13:43:07 $ 6.92   100
13:37:37 $ 6.9101  200
13:12:02 $ 6.92   100
13:12:02 $ 6.92  100
13:12:02 $ 6.92   100
13:12:02 $ 6.92  100
12:53:39 $ 6.91   100
12:45:57 $ 6.91  100
12:41:16 $ 6.91   100
12:28:14 $ 6.91  100
12:28:14 $ 6.91   100
12:25:12 $ 6.90  100
11:59:20 $ 6.92   100
11:59:20 $ 6.92  100
11:53:40 $ 6.92   100
11:51:43 $ 6.91  100
11:42:37 $ 6.94   190
11:38:26 $ 6.94  100
11:38:26 $ 6.94   200