MGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Moneygram International, Inc. (MGI)

$8.3
*  
0.55
7.1%
Get MGI Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading MGI now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Moneygram International, Inc.

Moneygram International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 8.30  1,207
16:03:08 $ 8.30   439
16:03:08 $ 8.30  805
16:03:08 $ 8.30   31
16:03:08 $ 8.30  800
16:03:08 $ 8.30   805
16:03:08 $ 8.30  6,000
16:03:08 $ 8.30   6
16:03:08 $ 8.30  1,800
16:03:08 $ 8.30   200
16:03:08 $ 8.30  1,291
16:03:08 $ 8.30   200
16:03:08 $ 8.30  200
16:03:08 $ 8.30   400
16:03:08 $ 8.30  329
16:03:08 $ 8.30   2,600
16:03:08 $ 8.30  704
16:03:08 $ 8.30   3
16:03:08 $ 8.30  300
16:03:08 $ 8.30   246
16:03:07 $ 8.30  981
16:03:07 $ 8.30   200
16:03:07 $ 8.30  600
16:03:07 $ 8.30   100
16:03:07 $ 8.30  100
16:03:07 $ 8.31   200
16:03:07 $ 8.31  200
16:03:07 $ 8.31   368
16:03:07 $ 8.31  100
16:03:07 $ 8.31   189
16:03:07 $ 8.31  100
16:03:07 $ 8.31   300
16:03:07 $ 8.31  100
16:03:07 $ 8.31   100
16:03:07 $ 8.31  500
16:03:07 $ 8.31   100
16:03:07 $ 8.32  200
16:03:07 $ 8.32   100
16:03:07 $ 8.31  900
16:03:07 $ 8.32   160
16:03:07 $ 8.32  100
16:03:06 $ 8.33   160
16:03:06 $ 8.33  200
16:03:06 $ 8.33   100
16:03:06 $ 8.325  100
16:03:06 $ 8.33   100
16:03:06 $ 8.33  100
16:03:06 $ 8.335   200
16:03:06 $ 8.33  100
16:03:06 $ 8.33   100