Home > Quotes > MGI > NLS Trade Reporting
MGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Moneygram International, Inc. (MGI)

$19.7
*  
0.02
  negative  
0.1%
Get MGI Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Moneygram International, Inc.
Moneygram International, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 19.70  3,579
16:00:02  $ 19.70   1
16:00:02  $ 19.70  5
16:00:02  $ 19.70   49
16:00:02  $ 19.70  439
16:00:02  $ 19.70   1,890
16:00:02  $ 19.70  300
16:00:02  $ 19.70   100
16:00:02  $ 19.70  365
16:00:02  $ 19.70   2
16:00:02  $ 19.70  228
16:00:02  $ 19.70   200
15:59:58  $ 19.71  100
15:59:57  $ 19.70   103
15:59:56  $ 19.72  100
15:59:56  $ 19.74   100
15:59:55  $ 19.70  100
15:59:55  $ 19.70   100
15:59:49  $ 19.71  100
15:59:32  $ 19.71   100
15:59:32  $ 19.70  100
15:59:32  $ 19.70   100
15:59:32  $ 19.71  100
15:59:32  $ 19.71   100
15:59:32  $ 19.71  100
15:59:32  $ 19.68   100
15:59:32  $ 19.69  100
15:59:32  $ 19.70   100
15:59:31  $ 19.55  100
15:59:31  $ 19.70   100
15:59:31  $ 19.70  100
15:59:31  $ 19.70   100
15:59:31  $ 19.70  100
15:59:31  $ 19.70   200
15:59:31  $ 19.70  192
15:59:31  $ 19.70   290
15:59:31  $ 19.71  100
15:59:31  $ 19.71   100
15:59:31  $ 19.71  100
15:59:31  $ 19.71   100
15:59:31  $ 19.71  100
15:59:23  $ 19.70   100
15:59:21  $ 19.72  100
15:59:08  $ 19.71   100
15:59:08  $ 19.71  100
15:59:06  $ 19.70   100
15:59:06  $ 19.70  100
15:59:06  $ 19.70   100
15:59:06  $ 19.70  100
15:59:06  $ 19.70   100