MGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Moneygram International, Inc. (MGI)

$6.14
*  
0.01
0.16%
Get MGI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading MGI now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Moneygram International, Inc.

Moneygram International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 6.15  2,034
16:00:03 $ 6.15   10
16:00:03 $ 6.15  1
16:00:03 $ 6.15   100
16:00:03 $ 6.15  984
16:00:03 $ 6.15   15
16:00:03 $ 6.15  4,826
16:00:03 $ 6.15   100
16:00:03 $ 6.15  100
16:00:03 $ 6.15   2
16:00:03 $ 6.15  34
16:00:03 $ 6.15   100
16:00:03 $ 6.15  127
16:00:03 $ 6.15   100
16:00:03 $ 6.15  86
16:00:03 $ 6.15   100
16:00:03 $ 6.15  4
16:00:03 $ 6.15   7
16:00:03 $ 6.15  67
16:00:03 $ 6.15   66
16:00:03 $ 6.15  1
16:00:03 $ 6.15   100
16:00:03 $ 6.15  1,000
16:00:03 $ 6.15   35
16:00:03 $ 6.15  6
16:00:03 $ 6.15   434
16:00:03 $ 6.15  44
16:00:03 $ 6.15   31
16:00:03 $ 6.15  100
16:00:03 $ 6.15   100
16:00:03 $ 6.15  60
16:00:03 $ 6.15   1
16:00:03 $ 6.15  100
16:00:03 $ 6.15   489
16:00:03 $ 6.15  197
16:00:03 $ 6.15   4
15:59:59 $ 6.14  166
15:59:56 $ 6.1399   100
15:59:56 $ 6.14  100
15:59:52 $ 6.12   100
15:59:46 $ 6.13  100
15:59:46 $ 6.12   100
15:59:46 $ 6.14  100
15:59:32 $ 6.12   100
15:59:29 $ 6.13  100
15:59:29 $ 6.12   400
15:59:29 $ 6.12  800
15:59:12 $ 6.13   100
15:59:07 $ 6.14  100
15:59:07 $ 6.14   161