MGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Moneygram International, Inc. (MGI)

$8.64
*  
0.18
2.13%
Get MGI Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading MGI now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    MGI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Moneygram International, Inc.

Moneygram International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:53 $ 8.64  52
16:01:53 $ 8.64   350
16:01:53 $ 8.64  590
16:01:53 $ 8.64   100
16:01:53 $ 8.64  10
16:01:53 $ 8.64   57
16:01:53 $ 8.64  935
16:01:53 $ 8.64   214
16:01:53 $ 8.64  23
16:01:53 $ 8.64   10
16:01:53 $ 8.64  1
16:01:53 $ 8.64   77
16:01:53 $ 8.64  100
16:01:53 $ 8.64   3,500
16:01:53 $ 8.64  29
16:01:53 $ 8.64   320
16:01:53 $ 8.64  840
16:01:53 $ 8.64   77
16:01:53 $ 8.64  268
16:01:53 $ 8.64   8
16:01:53 $ 8.64  65
16:01:53 $ 8.64   722
16:01:53 $ 8.64  30
16:01:53 $ 8.64   252
16:01:53 $ 8.64  800
16:01:53 $ 8.64   10
16:01:53 $ 8.64  400
16:01:53 $ 8.64   100
16:01:53 $ 8.64  198
16:01:53 $ 8.64   55
16:01:53 $ 8.64  200
16:01:53 $ 8.64   32
16:01:53 $ 8.64  300
16:01:53 $ 8.64   23
16:01:53 $ 8.64  600
16:01:53 $ 8.64   1,000
16:01:53 $ 8.64  1
16:01:53 $ 8.64   100
16:01:53 $ 8.64  33
16:01:53 $ 8.64   15
16:01:53 $ 8.64  1,000
16:01:53 $ 8.64   48
16:01:51 $ 8.65  100
16:01:51 $ 8.63   120
16:01:51 $ 8.63  100
16:01:51 $ 8.63   100
16:01:51 $ 8.63  101
16:01:50 $ 8.64   100
16:01:50 $ 8.64  100
16:01:50 $ 8.65   100