MGI

Moneygram International, Inc. Historical Stock Prices

$8.685
*  
0.045
0.52%
Get MGI Alerts
*Delayed - data as of Apr. 1, 2015 11:15 ET  -  Find a broker to begin trading MGI now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    MGI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:15  8.65  8.886  8.59  8.685 108,419
03/31/2015 8.44 8.73 8.44 8.64 493,186
03/30/2015 8.49 8.58 8.44 8.46 405,682
03/27/2015 8.52 8.974 8.48 8.56 230,505
03/26/2015 8.56 8.966 8.43 8.55 228,125
03/25/2015 8.85 8.85 8.49 8.55 263,885
03/24/2015 9.12 9.21 8.81 8.83 249,754
03/23/2015 8.81 9.18 8.79 9.1 222,757
03/20/2015 8.6 8.93 8.55 8.86 319,671
03/19/2015 8.76 9.23 8.75 8.85 239,472
03/18/2015 8.47 8.84 8.43 8.82 308,326
03/17/2015 8.58 8.79 8.45 8.52 345,838
03/16/2015 8.64 8.68 8.5 8.61 200,548
03/13/2015 8.78 8.78 8.49 8.61 222,311
03/12/2015 8.7 8.85 8.67 8.8 253,178
03/11/2015 8.51 8.67 8.39 8.65 276,214
03/10/2015 8.49 8.55 8.4 8.51 183,705
03/09/2015 8.61 8.6275 8.49 8.55 188,240
03/06/2015 8.5 8.735 8.384 8.58 252,083
03/05/2015 8.56 8.63 8.49 8.5 188,376
03/04/2015 8.71 8.79 8.535 8.56 172,089
03/03/2015 8.83 8.89 8.556 8.74 143,235
03/02/2015 8.5 8.91 8.38 8.88 415,679
02/27/2015 8.56 8.65 8.45 8.495 250,666
02/26/2015 8.58 8.684 8.52 8.57 152,638
02/25/2015 8.61 8.66 8.48 8.6 179,738
02/24/2015 8.55 8.65 8.45 8.59 267,081
02/23/2015 8.49 8.57 8.33 8.54 228,158
02/20/2015 8.64 8.64 8.48 8.52 353,580
02/19/2015 8.57 8.77 8.5 8.62 290,881
02/18/2015 8.56 8.68 8.5 8.56 352,633
02/17/2015 8.64 8.64 8.05 8.56 309,456
02/13/2015 9 9.23 8.04 8.615 1,350,749
02/12/2015 9.25 9.58 9.2 9.44 725,172
02/11/2015 9.04 9.25 8.92 9.2 301,044
02/10/2015 9.03 9.1 8.78 8.95 198,466
02/09/2015 9.25 9.37 8.93 9 267,585
02/06/2015 9.34 9.34 9.16 9.26 310,016
02/05/2015 9.18 9.33 9 9.29 214,887
02/04/2015 9.23 9.44 8.901 9.12 192,935
02/03/2015 8.67 9.33 8.62 9.23 462,456
02/02/2015 8.57 8.75 8.48 8.6 287,746
01/30/2015 8.61 8.77 8.43 8.52 360,850
01/29/2015 8.6 8.72 8.49 8.66 222,043
01/28/2015 9.08 9.08 8.46 8.57 322,172
01/27/2015 9.09 9.43 8.95 8.99 380,067
01/26/2015 8.67 9.31 8.67 9.3 406,163
01/23/2015 8.69 8.74 8.46 8.55 142,545
01/22/2015 8.48 8.68 8.4 8.67 156,599
01/21/2015 8.39 8.47 8.36 8.43 240,746
01/20/2015 8.68 8.82 8.39 8.45 351,981
01/16/2015 8.23 8.74 8.23 8.7 381,100
01/15/2015 8.42 8.61 8.22 8.27 592,213
01/14/2015 7.77 8.19 7.55 7.93 548,755
01/13/2015 8.55 8.62 8.21 8.45 424,944
01/12/2015 8.74 8.886 8.39 8.52 282,117
01/09/2015 8.6 8.83 8.58 8.74 168,858
01/08/2015 8.57 8.7 8.45 8.6 242,838
01/07/2015 8.47 8.62 8.06 8.52 238,007
01/06/2015 8.84 8.968 8.31 8.42 317,205
01/05/2015 9 9.16 8.7 8.85 304,820
01/02/2015 9.2 9.34 9.01 9.09 298,640
12/31/2014 8.91 9.11 8.83 9.09 288,007
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?