NASDAQ Last Sale (NLS) Intraday Trade History:
Minco Gold Corporation (MGH)

MGH 
$0.2
*  
0.0088
4.21%
Get MGH Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading MGH now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGH

Minco Gold Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:48:32 $ .2015  200
15:40:59 $ .2015   200
15:29:36 $ .20  200
15:21:41 $ .20   200
15:01:40 $ .2016  200
15:00:33 $ .203   500
15:00:33 $ .20  100
14:56:58 $ .2096   2,500
14:56:58 $ .2096  300
14:28:44 $ .20   278
14:28:26 $ .2099  5,500
14:28:26 $ .2099   4,500
14:06:50 $ .203  200
14:06:50 $ .203   200
14:05:14 $ .2051  1,020
14:05:14 $ .205   100
14:03:07 $ .205  100
14:03:07 $ .2057   5,000
13:58:18 $ .2063  116
13:35:13 $ .205   200
13:35:13 $ .205  300
12:16:40 $ .2097   124
12:12:22 $ .2052  5,000
12:03:27 $ .2052   100
12:00:40 $ .22  1,000
11:43:37 $ .2154   771
10:49:24 $ .2024  200
10:16:43 $ .2024   500
10:09:13 $ .2139  115
09:52:25 $ .2146   1,000
09:40:42 $ .2038  201