Historical Stock Prices

MGH 
$0.3198
*  
0.0098
3.16%
Get MGH Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading MGH now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 0.3075 0.33 0.3069 0.3198 222,882
04/28/2016 0.292 0.325 0.2837 0.31 304,203
04/27/2016 0.29 0.3 0.282 0.2861 47,865
04/26/2016 0.3045 0.305 0.2901 0.3 112,038
04/25/2016 0.32 0.32 0.29 0.29 313,882
04/22/2016 0.315 0.33 0.3056 0.313 120,887
04/21/2016 0.35 0.35 0.3 0.31 359,514
04/20/2016 0.3 0.33 0.3 0.325 905,549
04/19/2016 0.29 0.3 0.28 0.298 237,825
04/18/2016 0.297 0.297 0.2665 0.28 191,061
04/15/2016 0.285 0.2975 0.28 0.295 155,715
04/14/2016 0.284 0.29 0.2718 0.28 43,053
04/13/2016 0.2975 0.2975 0.274 0.2849 112,483
04/12/2016 0.29 0.2975 0.28 0.29 100,264
04/11/2016 0.2701 0.31 0.2701 0.2855 582,291
04/08/2016 0.265 0.28 0.26 0.2762 22,818
04/07/2016 0.27 0.2763 0.2631 0.2665 50,973
04/06/2016 0.26 0.2763 0.2529 0.2655 58,212
04/05/2016 0.273 0.287 0.255 0.273 54,266
04/04/2016 0.29 0.29 0.2556 0.26 44,508
04/01/2016 0.28 0.2899 0.2612 0.28 48,691
03/31/2016 0.2572 0.29 0.2572 0.2728 133,225
03/30/2016 0.26 0.26 0.255 0.26 46,015
03/29/2016 0.2351 0.2699 0.2351 0.255 74,600
03/28/2016 0.235 0.26 0.235 0.26 48,526
03/24/2016 0.25 0.2575 0.235 0.251 48,570
03/23/2016 0.264 0.264 0.25 0.25 64,410
03/22/2016 0.2401 0.267 0.2401 0.2657 32,305
03/21/2016 0.248 0.26 0.235 0.26 78,046
03/18/2016 0.27 0.27 0.2167 0.235 118,621
03/17/2016 0.27 0.28 0.26 0.261 101,278
03/16/2016 0.275 0.282 0.26 0.26 162,878
03/15/2016 0.28 0.2809 0.265 0.274 46,713
03/14/2016 0.28 0.28 0.265 0.2675 28,497
03/11/2016 0.299 0.299 0.275 0.2776 114,320
03/10/2016 0.285 0.29 0.2521 0.2796 52,778
03/09/2016 0.27 0.285 0.27 0.2795 53,890
03/08/2016 0.2935 0.2995 0.2661 0.28 62,593
03/07/2016 0.285 0.2995 0.27 0.2796 208,720
03/04/2016 0.32 0.32 0.285 0.2882 154,840
03/03/2016 0.29 0.32 0.27 0.315 259,425
03/02/2016 0.29 0.29 0.2712 0.29 52,856
03/01/2016 0.27 0.29 0.2655 0.2866 63,999
02/29/2016 0.2725 0.2897 0.26 0.27 85,191
02/26/2016 0.29 0.3 0.26 0.281 51,910
02/25/2016 0.27 0.3 0.26 0.29 157,542
02/24/2016 0.3 0.3075 0.27 0.2895 172,913
02/23/2016 0.285 0.3 0.2601 0.3 161,481
02/22/2016 0.33 0.33 0.235 0.26 588,461
02/19/2016 0.3099 0.33 0.295 0.3153 260,907
02/18/2016 0.27 0.295 0.27 0.2901 305,755
02/17/2016 0.28 0.29 0.254 0.28 125,574
02/16/2016 0.245 0.28 0.2126 0.27 375,803
02/12/2016 0.39 0.39 0.2305 0.253 940,260
02/11/2016 0.1611 0.4 0.153 0.4 1,251,019
02/10/2016 0.1544 0.16 0.1544 0.1597 49,824
02/09/2016 0.16 0.1619 0.145 0.1471 110,038
02/08/2016 0.1499 0.161 0.1365 0.145 335,044
02/05/2016 0.14 0.1418 0.135 0.1403 67,966
02/04/2016 0.1372 0.14 0.13 0.1365 98,435
02/03/2016 0.1349 0.14 0.13 0.135 116,374
02/02/2016 0.137 0.137 0.1201 0.1279 68,002
02/01/2016 0.1365 0.1372 0.1301 0.1327 13,510
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?