Historical Stock Prices

MGH 
$0.25
*  
0.006
2.34%
Get MGH Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading MGH now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 0.2736 0.2737 0.25 0.25 61,969
05/28/2015 0.2518 0.2693 0.25 0.256 60,527
05/27/2015 0.26 0.2858 0.25 0.2514 44,926
05/26/2015 0.26 0.28 0.2566 0.2566 33,254
05/22/2015 0.2719 0.2719 0.2581 0.2581 32,549
05/21/2015 0.2699 0.2699 0.262 0.265 29,430
05/20/2015 0.277 0.2899 0.26 0.262 40,597
05/19/2015 0.29 0.29 0.26 0.27 33,403
05/18/2015 0.2767 0.285 0.27 0.2711 19,126
05/15/2015 0.2767 0.285 0.27 0.2711 22,551
05/14/2015 0.305 0.305 0.275 0.285 103,868
05/13/2015 0.275 0.3025 0.275 0.29 285,156
05/12/2015 0.25 0.275 0.25 0.263 40,372
05/11/2015 0.26 0.26 0.25 0.25 25,694
05/08/2015 0.2601 0.27 0.2601 0.265 12,304
05/07/2015 0.2775 0.28 0.2775 0.2775 15,909
05/06/2015 0.28 0.28 0.26 0.2775 32,323
05/05/2015 0.284 0.285 0.26 0.285 52,758
05/04/2015 0.29 0.29 0.2714 0.275 28,120
05/01/2015 0.27 0.292 0.27 0.28 74,438
04/30/2015 0.28 0.28 0.255 0.26 52,311
04/29/2015 0.278 0.28 0.2626 0.264 25,832
04/28/2015 0.2791 0.2948 0.262 0.27 33,533
04/27/2015 0.28 0.293 0.2518 0.2799 42,410
04/24/2015 0.28 0.28 0.2459 0.28 66,190
04/23/2015 0.28 0.28 0.26 0.2724 18,814
04/22/2015 0.279 0.279 0.25 0.278 47,689
04/21/2015 0.28 0.28 0.27 0.28 15,097
04/20/2015 0.291 0.297 0.27 0.275 52,810
04/17/2015 0.3 0.3 0.27 0.29 101,898
04/16/2015 0.3135 0.3135 0.27 0.288 85,485
04/15/2015 0.26 0.277 0.2553 0.27 57,445
04/14/2015 0.28 0.28 0.25 0.2553 75,714
04/13/2015 0.24 0.3 0.2186 0.2601 190,456
04/10/2015 0.2211 0.24 0.2211 0.231 43,413
04/09/2015 0.23 0.2336 0.2233 0.2279 44,280
04/08/2015 0.24 0.24 0.22 0.22 15,635
04/07/2015 0.21 0.23 0.21 0.23 40,175
04/06/2015 0.23 0.23 0.2024 0.21 16,439
04/02/2015 0.2119 0.2298 0.2 0.22 18,610
04/01/2015 0.21 0.2299 0.21 0.2264 17,546
03/31/2015 0.2101 0.23 0.2101 0.22 28,371
03/30/2015 0.23 0.23 0.2101 0.2101 32,734
03/27/2015 0.2298 0.2298 0.21 0.21 25,908
03/26/2015 0.21 0.2299 0.21 0.22 21,263
03/25/2015 0.235 0.235 0.21 0.21 59,540
03/24/2015 0.2349 0.2349 0.205 0.2144 63,629
03/23/2015 0.245 0.245 0.205 0.2201 75,070
03/20/2015 0.21 0.2405 0.21 0.23 55,644
03/19/2015 0.23 0.23 0.2 0.21 45,291
03/18/2015 0.2071 0.2272 0.2051 0.2272 19,365
03/17/2015 0.2081 0.2202 0.2 0.2051 23,212
03/16/2015 0.23 0.23 0.206 0.2101 19,173
03/13/2015 0.215 0.23 0.215 0.215 17,054
03/12/2015 0.23 0.2311 0.2126 0.215 25,617
03/11/2015 0.23 0.23 0.2147 0.22 8,625
03/10/2015 0.23 0.23 0.205 0.22 38,045
03/09/2015 0.231 0.24 0.205 0.217 83,764
03/06/2015 0.25 0.25 0.23 0.2348 9,106
03/05/2015 0.23 0.2398 0.222 0.235 11,563
03/04/2015 0.235 0.24 0.2149 0.23 16,482
03/03/2015 0.22 0.24 0.2141 0.2282 38,993
03/02/2015 0.2369 0.24 0.2025 0.2135 78,015
02/27/2015 0.238 0.238 0.21 0.21 46,302
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?