Historical Stock Prices

MGH 
$0.33
*  
0.03
10%
Get MGH Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MGH now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 0.326 0.335 0.3 0.33 66,790
12/18/2014 0.3249 0.3275 0.3 0.3 20,881
12/17/2014 0.29 0.325 0.29 0.3199 64,802
12/16/2014 0.2701 0.3179 0.2498 0.29 111,479
12/15/2014 0.2635 0.3153 0.26 0.2627 26,911
12/12/2014 0.27 0.29 0.25 0.2634 23,426
12/11/2014 0.2999 0.3 0.25 0.25 24,717
12/10/2014 0.3 0.3 0.2618 0.2841 39,071
12/09/2014 0.2741 0.29 0.27 0.29 70,087
12/08/2014 0.315 0.3285 0.251 0.2799 120,387
12/05/2014 0.334 0.34 0.32 0.32 41,155
12/04/2014 0.315 0.3336 0.315 0.32 12,715
12/03/2014 0.315 0.3377 0.315 0.3213 34,736
12/02/2014 0.3367 0.3374 0.315 0.315 12,285
12/01/2014 0.3216 0.3365 0.32 0.32 7,475
11/28/2014 0.3499 0.3499 0.315 0.3208 23,960
11/26/2014 0.3399 0.3423 0.3207 0.3207 26,990
11/25/2014 0.3199 0.33 0.3154 0.3207 19,628
11/24/2014 0.339 0.3399 0.32 0.32 10,718
11/21/2014 0.3286 0.3382 0.32 0.3351 14,157
11/20/2014 0.335 0.34 0.325 0.3253 25,291
11/19/2014 0.3 0.34 0.3 0.32 32,728
11/18/2014 0.3362 0.34 0.3167 0.322 74,821
11/17/2014 0.3319 0.34 0.3285 0.3328 24,700
11/14/2014 0.3151 0.34 0.315 0.3274 17,052
11/13/2014 0.3297 0.34 0.32 0.323 17,523
11/12/2014 0.31 0.3349 0.31 0.3195 15,439
11/11/2014 0.296 0.3239 0.28 0.3 70,576
11/10/2014 0.33 0.336 0.31 0.31 73,476
11/07/2014 0.3364 0.3401 0.295 0.3 65,264
11/06/2014 0.3279 0.3399 0.3199 0.3399 12,195
11/05/2014 0.3151 0.328 0.3014 0.324 33,724
11/04/2014 0.315 0.335 0.315 0.328 26,233
11/03/2014 0.3335 0.3335 0.2899 0.32 98,062
10/31/2014 0.36 0.38 0.3 0.33 120,990
10/30/2014 0.35 0.3841 0.35 0.36 40,680
10/29/2014 0.369 0.383 0.358 0.36 71,635
10/28/2014 0.382 0.3839 0.35 0.37 21,023
10/27/2014 0.36 0.38 0.35 0.35 34,563
10/24/2014 0.36 0.38 0.36 0.37 24,615
10/23/2014 0.35 0.37 0.35 0.37 31,350
10/22/2014 0.3781 0.3797 0.34 0.34 48,840
10/21/2014 0.3712 0.3826 0.365 0.3775 27,601
10/20/2014 0.3379 0.37 0.3379 0.37 20,268
10/17/2014 0.3502 0.3597 0.3379 0.3379 21,172
10/16/2014 0.3899 0.3899 0.2915 0.35 175,123
10/15/2014 0.3752 0.383 0.35 0.36 26,456
10/14/2014 0.39 0.3948 0.36 0.3628 37,747
10/13/2014 0.4 0.4 0.383 0.39 33,797
10/10/2014 0.369 0.4 0.36 0.371 47,270
10/09/2014 0.37 0.388 0.36 0.3616 16,757
10/08/2014 0.37 0.38 0.366 0.38 29,079
10/07/2014 0.39 0.39 0.37 0.37 15,867
10/06/2014 0.375 0.3938 0.3733 0.384 5,900
10/03/2014 0.39 0.39 0.375 0.3778 28,547
10/02/2014 0.385 0.395 0.378 0.3854 44,192
10/01/2014 0.38 0.394 0.373 0.3815 39,942
09/30/2014 0.392 0.392 0.38 0.3869 41,344
09/29/2014 0.39 0.394 0.381 0.392 8,767
09/26/2014 0.3999 0.3999 0.375 0.39 13,901
09/25/2014 0.375 0.395 0.375 0.395 34,220
09/24/2014 0.375 0.39 0.37 0.375 13,293
09/23/2014 0.3771 0.3899 0.3771 0.38 22,741
09/22/2014 0.38 0.4 0.3752 0.3771 41,980
09/19/2014 0.41 0.4103 0.389 0.391 21,904
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?