Historical Stock Prices

MGH 
$0.33
*  
0.005
 negative 
1.49%
Get MGH Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.34 0.3499 0.32 0.33 18,927
04/16/2014 0.34 0.35 0.335 0.335 55,830
04/15/2014 0.335 0.35 0.335 0.34 74,681
04/14/2014 0.3499 0.3499 0.3319 0.3499 71,816
04/11/2014 0.3569 0.357 0.3401 0.3465 44,789
04/10/2014 0.34 0.3569 0.34 0.3569 43,262
04/09/2014 0.3608 0.3699 0.33 0.347 93,080
04/08/2014 0.322 0.37 0.322 0.37 117,533
04/07/2014 0.36 0.36 0.33 0.332 76,517
04/04/2014 0.34 0.362 0.326 0.3569 191,364
04/03/2014 0.3399 0.3399 0.325 0.33 47,986
04/02/2014 0.315 0.3399 0.315 0.3388 42,281
04/01/2014 0.3101 0.325 0.3101 0.315 76,130
03/31/2014 0.33 0.34 0.32 0.322 124,630
03/28/2014 0.305 0.34 0.305 0.3379 147,580
03/27/2014 0.37 0.37 0.303 0.33 160,137
03/26/2014 0.3601 0.373 0.3601 0.365 70,808
03/25/2014 0.3201 0.358 0.3201 0.3579 83,260
03/24/2014 0.36 0.36 0.336 0.35 94,546
03/21/2014 0.363 0.37 0.34 0.358 197,053
03/20/2014 0.4 0.401 0.37 0.377 188,478
03/19/2014 0.41 0.4219 0.406 0.41 65,785
03/18/2014 0.4101 0.424 0.41 0.415 50,485
03/17/2014 0.45 0.45 0.41 0.4108 136,180
03/14/2014 0.45 0.45 0.42 0.44 82,016
03/13/2014 0.4141 0.45 0.414 0.43 423,383
03/12/2014 0.4899 0.49 0.417 0.4201 220,247
03/11/2014 0.4948 0.495 0.467 0.4703 102,306
03/10/2014 0.495 0.495 0.4781 0.49 63,072
03/07/2014 0.518 0.518 0.49 0.495 124,375
03/06/2014 0.5 0.528 0.492 0.518 225,351
03/05/2014 0.4999 0.5095 0.489 0.495 63,298
03/04/2014 0.4901 0.51 0.48 0.495 120,702
03/03/2014 0.51 0.52 0.4901 0.4901 193,558
02/28/2014 0.485 0.507 0.48 0.48 84,868
02/27/2014 0.514 0.514 0.485 0.485 153,723
02/26/2014 0.5103 0.525 0.504 0.5199 114,058
02/25/2014 0.542 0.542 0.5101 0.524 189,516
02/24/2014 0.53 0.57 0.53 0.542 170,629
02/21/2014 0.5336 0.539 0.5126 0.5301 155,992
02/20/2014 0.505 0.541 0.504 0.525 78,484
02/19/2014 0.54 0.55 0.5 0.52 220,111
02/18/2014 0.4731 0.55 0.4731 0.55 311,961
02/14/2014 0.52 0.53 0.485 0.49 303,863
02/13/2014 0.53 0.53 0.4201 0.4998 854,681
02/12/2014 0.6 0.62 0.502 0.53 610,449
02/11/2014 0.5799 0.6 0.561 0.5999 362,392
02/10/2014 0.57 0.588 0.5323 0.5532 419,872
02/07/2014 0.5247 0.5699 0.5247 0.553 192,688
02/06/2014 0.53 0.59 0.515 0.515 520,223
02/05/2014 0.513 0.57 0.4705 0.52 754,493
02/04/2014 0.48 0.5179 0.451 0.5 375,041
02/03/2014 0.437 0.57 0.421 0.47 1,001,890
01/31/2014 0.381 0.43 0.366 0.42 295,777
01/30/2014 0.38 0.384 0.36 0.381 100,430
01/29/2014 0.337 0.4 0.337 0.38 301,918
01/28/2014 0.3116 0.39 0.3116 0.36 326,584
01/27/2014 0.39 0.395 0.3071 0.3071 535,570
01/24/2014 0.31 0.39 0.295 0.36 510,377
01/23/2014 0.29 0.3098 0.2802 0.3 107,754
01/22/2014 0.26 0.31 0.26 0.288 361,326
01/21/2014 0.229 0.268 0.2279 0.2554 926,929
01/17/2014 0.24 0.2501 0.237 0.237 134,754
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?