MGEE

Historical Stock Prices

$38.54
*  
0.48
1.23%
Get MGEE Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading MGEE now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 38.74 38.99 38.34 38.54 110,472
07/24/2014 38.75 39.1 38.68 39.02 77,016
07/23/2014 38.81 39.02 38.327 38.95 85,312
07/22/2014 38.9 39.05 38.67 38.87 60,839
07/21/2014 38.59 38.91 38.51 38.81 70,429
07/18/2014 37.81 38.93 37.73 38.88 97,008
07/17/2014 38.23 38.28 37.74 37.98 110,212
07/16/2014 38.58 38.58 38 38.32 40,886
07/15/2014 38.41 38.6 38.1 38.41 78,947
07/14/2014 38.93 38.93 38.45 38.49 47,898
07/11/2014 38.78 38.96 38.48 38.6 45,915
07/10/2014 38.69 39.16 38.672 38.92 62,699
07/09/2014 39.44 39.44 38.87 39.15 30,990
07/08/2014 38.82 39.57 38.82 39.35 83,698
07/07/2014 39.19 39.4 38.885 38.92 65,333
07/03/2014 39.33 39.43 38.91 39.16 30,013
07/02/2014 39.7 39.88 39.11 39.25 56,177
07/01/2014 39.56 40 39.1901 39.87 108,954
06/30/2014 39.27 39.6 39.05 39.51 53,312
06/27/2014 38.65 39.5 38.65 39.42 268,482
06/26/2014 39.05 39.13 38.8 38.95 33,648
06/25/2014 38.71 39.11 38.7 39.09 50,860
06/24/2014 38.89 39.2899 38.71 38.89 74,972
06/23/2014 38.88 38.99 38.6001 38.97 64,969
06/20/2014 39.01 39.01 38.6451 38.94 160,302
06/19/2014 38.67 38.9799 38.63 38.93 45,790
06/18/2014 38.1 38.67 38.05 38.63 54,182
06/17/2014 37.87 38.26 37.656 38.1 63,916
06/16/2014 38.1 38.38 37.77 37.96 61,271
06/13/2014 37.93 38.17 37.57 37.94 80,429
06/12/2014 37.62 37.9535 37.23 37.75 61,004
06/11/2014 38.01 38.295 37.51 37.58 90,465
06/10/2014 37.98 38.225 37.71 38.08 65,999
06/09/2014 38.05 38.13 37.7957 38.04 48,546
06/06/2014 38.05 38.435 37.38 38.16 73,058
06/05/2014 36.87 38 36.87 37.97 76,565
06/04/2014 37 37.157 36.8 36.95 47,952
06/03/2014 37.2 37.53 37.02 37.21 55,558
06/02/2014 37.52 37.55 37.1 37.21 39,231
05/30/2014 37.81 37.81 37.37 37.54 57,857
05/29/2014 37.69 37.73 37.45 37.65 59,410
05/28/2014 37.7 38 37.3701 37.56 70,209
05/27/2014 37.62 38.05 37.319 38.04 91,326
05/23/2014 36.78 37.38 36.65 37.27 64,950
05/22/2014 36.57 37.1 36.57 36.93 66,579
05/21/2014 36.77 36.91 36.3 36.47 71,344
05/20/2014 36.8 37.178 36.31 36.6 124,967
05/19/2014 37.08 37.23 36.811 36.94 52,534
05/16/2014 36.61 37.12 36.5211 37.06 81,779
05/15/2014 36.78 37.02 36.52 36.72 74,263
05/14/2014 37.19 37.62 36.77 36.85 88,240
05/13/2014 37.49 37.9 36.961 37.13 118,798
05/12/2014 37.28 37.97 37.21 37.48 107,740
05/09/2014 37.08 37.37 36.88 37.14 61,183
05/08/2014 37.52 37.68 36.87 37.08 65,052
05/07/2014 36.96 37.5 36.88 37.44 73,683
05/06/2014 37.2 37.862 36.97 37.02 100,844
05/05/2014 37.33 37.69 37.16 37.37 56,017
05/02/2014 38.11 38.26 37.12 37.25 80,286
05/01/2014 38.2 38.48 37.83 38.19 179,859
04/30/2014 38.22 38.7 38.2 38.22 109,494
04/29/2014 39.43 39.68 38.2 38.23 118,986
04/28/2014 39.16 39.43 38.76 39.22 59,827
04/25/2014 38.96 39.465 38.96 39.14 100,437
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?