MGCD

NASDAQ Last Sale (NLS) Intraday Trade History:
MGC Diagnostics Corporation (MGCD)

$5.0201
*  
0.2299
4.38%
Get MGCD Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading MGCD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGC Diagnostics Corporation

MGC Diagnostics Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:01:48 $ 5.04  6
14:05:19 $ 5.0201   400
12:19:14 $ 5.03  495
12:15:52 $ 5.0101   100
12:15:52 $ 5.01  105
12:15:52 $ 5.03   200
12:15:52 $ 5.0301  200
12:15:52 $ 5.03   100
12:15:52 $ 5.0301  100
12:15:52 $ 5.03   100
09:32:18 $ 5.228  700
09:32:17 $ 5.2001   300
09:30:01 $ 5.20  100
09:30:01 $ 5.20   207