MGCD

Historical Stock Prices

$10.37
*  
0.1579
 negative 
1.55%
Get MGCD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 10.21 10.41 9.98 10.37 13,048
04/16/2014 10.2 10.26 10.2 10.2121 2,554
04/15/2014 9.99 10.42 9.9321 10.08 5,171
04/14/2014 10.16 10.6 9.94 10.6 11,430
04/11/2014 10.62 10.65 9.93 10.41 10,571
04/10/2014 10.32 10.91 10.12 10.35 6,905
04/09/2014 9.92 10.65 9.92 10.46 8,853
04/08/2014 10.53 10.85 10.2 10.6 2,815
04/07/2014 10.72 10.72 10.46 10.46 764
04/04/2014 11.14 11.14 10.53 10.76 13,356
04/03/2014 11.11 11.445 11.05 11.08 3,806
04/02/2014 11.05 11.16 11.05 11.16 1,305
04/01/2014 11.13 11.23 10.98 10.98 8,585
03/31/2014 10.95 11.39 10.95 11.39 16,306
03/28/2014 11.094 11.385 11.021 11.021 4,500
03/27/2014 11.22 11.4 11.11 11.25 6,082
03/26/2014 11.111 11.3 11.0101 11.22 7,874
03/25/2014 10.9 11.25 10.9 11.25 12,403
03/24/2014 10.9 10.91 10.9 10.9 1,679
03/21/2014 10.69 11.3 10.69 10.97 18,083
03/20/2014 10.55 10.55 10.42 10.51 2,766
03/19/2014 10.25 10.4 10.22 10.4 5,175
03/18/2014 10.18 10.32 10.05 10.28 3,343
03/17/2014 10.25 10.3 10.18 10.19 3,550
03/14/2014 11.06 11.06 10.17 10.2701 2,548
03/13/2014 10.55 10.56 10.3 10.35 7,686
03/12/2014 10.59 10.59 10.2818 10.5 10,971
03/11/2014 10.375 10.51 10.21 10.5 10,259
03/10/2014 10.34 10.42 9.5 10.22 6,288
03/07/2014 10.35 10.48 10.1559 10.47 48,093
03/06/2014 10.36 10.6 10.07 10.51 16,087
03/05/2014 11.15 11.15 8.9 10.2 220,450
03/04/2014 11.12 11.4 11.12 11.39 14,063
03/03/2014 10.79 10.949 10.64 10.92 20,713
02/28/2014 11 11.2 10.96 10.96 8,664
02/27/2014 11.17 11.39 11.05 11.05 6,880
02/26/2014 11.149 11.25 11.01 11.25 5,174
02/25/2014 11.25 11.33 10.95 11.33 24,196
02/24/2014 11.649 11.65 11.25 11.25 23,369
02/21/2014 11.47 11.47 11.47 11.47 380
02/20/2014 11.52 12 11.47 11.65 5,522
02/19/2014 12.19 12.34 11.45 11.52 13,803
02/18/2014 11.37 12.29 11.37 11.98 10,395
02/14/2014 11.57 11.88 11.1078 11.79 4,272
02/13/2014 11.65 11.69 11.355 11.62 3,131
02/12/2014 11.011 11.24 10.91 11.24 15,283
02/11/2014 11.06 11.18 10.97 11.02 23,296
02/10/2014 11.47 11.5 11 11.35 8,211
02/07/2014 11.54 11.87 11.24 11.24 17,670
02/06/2014 11.21 11.78 11.21 11.58 2,760
02/05/2014 11.43 11.499 10.64 11.15 9,158
02/04/2014 11.03 11.48 10.63 11.48 32,798
02/03/2014 11.19 11.56 10.83 10.83 14,642
01/31/2014 11.05 11.32 11.05 11.12 1,635
01/30/2014 11.12 11.4 11.05 11.18 49,461
01/29/2014 11.11 11.53 11.1 11.18 13,824
01/28/2014 11.15 11.861 11.1 11.26 25,838
01/27/2014 11.05 11.34 11.05 11.12 8,065
01/24/2014 11.81 11.81 11.3 11.52 12,301
01/23/2014 11.96 12.01 11.6 11.6585 9,392
01/22/2014 12.11 12.11 11.96 12 15,460
01/21/2014 12.18 12.18 12.021 12.15 2,644
01/17/2014 11.9944 12.06 11.9944 12.06 1,504
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?