NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Mega Cap ETF (MGC)

(ETF)
MGC 
$69.27
*  
0.93
1.32%
Get MGC Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading MGC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGC

Vanguard Mega Cap ETF
NLS Time (ET) NLS Price NLS Share Volume
16:09:43 $ 69.26  100
15:57:05 $ 69.299   200
15:54:48 $ 69.2301  200
15:53:43 $ 69.2301   466
15:50:26 $ 69.31  100
15:48:32 $ 69.361   300
15:47:24 $ 69.3699  471
15:44:42 $ 69.4024   1,081
15:39:12 $ 69.3436  153
15:37:03 $ 69.3099   236
15:34:45 $ 69.3714  304
15:31:15 $ 69.3399   146
15:06:12 $ 69.4859  712
14:57:25 $ 69.56   100
14:57:25 $ 69.56  100
14:51:02 $ 69.6514   353
14:45:25 $ 69.6899  108
14:41:11 $ 69.67   200
14:40:21 $ 69.64  100
14:30:35 $ 69.69   100
14:18:54 $ 69.60  100
14:17:38 $ 69.5538   300
14:11:04 $ 69.48  100
14:09:58 $ 69.5091   127
14:05:40 $ 69.512  174
14:01:48 $ 69.51   431
14:00:27 $ 69.48  720
13:58:11 $ 69.47   576
13:57:31 $ 69.43  100
13:57:01 $ 69.48   100
13:56:11 $ 69.4499  1,800
13:55:02 $ 69.46   400
13:55:02 $ 69.46  1,000
13:53:59 $ 69.4799   100
13:48:42 $ 69.4888  538
13:48:42 $ 69.4981   600
13:48:42 $ 69.4805  359
13:40:11 $ 69.5886   200
13:40:11 $ 69.5899  200
13:32:15 $ 69.5834   100
13:31:11 $ 69.594  215
13:27:42 $ 69.546   215
13:26:01 $ 69.54  100
13:12:26 $ 69.4299   200
13:11:38 $ 69.4086  1,300
13:09:55 $ 69.424   110
13:08:10 $ 69.42  100
13:01:57 $ 69.4102   200
12:57:59 $ 69.40  140
12:54:09 $ 69.3789   850