NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Mega Cap ETF (MGC)

(ETF)
MGC 
$70.75
*  
0.59
0.83%
Get MGC Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading MGC now


Community Rating:
View:    MGC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGC

Vanguard Mega Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:00 $ 70.69  100
15:58:45 $ 70.67   100
15:56:03 $ 70.63  100
15:55:30 $ 70.64   100
15:55:10 $ 70.64  100
15:54:35 $ 70.63   100
15:53:54 $ 70.66  100
15:53:46 $ 70.67   100
15:53:44 $ 70.685  100
15:53:44 $ 70.67   100
15:53:31 $ 70.67  100
15:49:59 $ 70.73   100
15:49:59 $ 70.73  100
15:47:56 $ 70.83   100
15:47:56 $ 70.83  100
15:47:52 $ 70.83   150
15:45:01 $ 70.7599  103
15:43:17 $ 70.76   100
15:43:17 $ 70.76  200
15:42:49 $ 70.7636   133
15:42:20 $ 70.78  100
15:42:17 $ 70.777   300
15:37:04 $ 70.77  200
15:37:04 $ 70.77   100
15:36:40 $ 70.78  100
15:33:08 $ 70.71   100
15:33:07 $ 70.71  100
15:28:39 $ 70.72   100
15:28:39 $ 70.72  200
15:28:09 $ 70.7387   237
15:26:16 $ 70.6989  104
15:25:12 $ 70.78   100
15:25:12 $ 70.78  100
15:22:16 $ 70.86   200
15:18:43 $ 70.90  100
15:18:43 $ 70.90   100
15:18:42 $ 70.905  100
15:13:51 $ 70.94   100
15:13:51 $ 70.94  126
15:13:35 $ 70.92   400
15:13:33 $ 70.98  100
15:10:11 $ 71.0176   1,237
15:09:23 $ 71.09  100
15:08:31 $ 71.0999   297
15:07:20 $ 71.0963  183
15:06:59 $ 71.10   100
15:06:59 $ 71.10  100
15:06:59 $ 71.10   200
15:06:37 $ 71.12  100
15:06:37 $ 71.12   100