NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Mega Cap ETF (MGC)

(ETF)
MGC 
$68.738
*  
0.058
0.08%
Get MGC Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading MGC now


Community Rating:
View:    MGC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGC

Vanguard Mega Cap ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 68.79  100
15:53:09 $ 68.79   100
15:36:15 $ 68.82  100
15:30:43 $ 68.93   100
15:25:34 $ 68.84  1,173
15:25:33 $ 68.87   1,173
15:20:18 $ 69.0001  125
15:19:52 $ 69.023   188
15:19:43 $ 69.017  243
15:19:23 $ 69.0201   150
15:18:58 $ 69.04  100
15:14:02 $ 69.01   100
15:09:02 $ 69.05  100
15:07:47 $ 69.0378   196
15:03:15 $ 68.92  100
15:03:15 $ 68.93   100
15:02:52 $ 68.9501  200
15:01:32 $ 68.969   100
14:53:55 $ 68.883  210
14:52:10 $ 68.813   290
14:45:30 $ 68.77  100
14:45:11 $ 68.783   210
14:40:11 $ 68.873  195
14:37:47 $ 68.8601   409
14:27:45 $ 68.9298  100
14:27:45 $ 68.94   100
14:22:55 $ 68.8747  210
14:07:34 $ 68.63   100
14:07:34 $ 68.63  200
14:07:34 $ 68.63   200
14:02:36 $ 68.6015  209
13:58:56 $ 68.74   100
13:49:37 $ 68.6503  130
13:39:01 $ 68.62   346
13:38:53 $ 68.6133  100
13:38:52 $ 68.62   100
13:32:23 $ 68.6043  346
13:30:17 $ 68.60   100
13:19:20 $ 68.62  200
13:19:20 $ 68.62   100
13:19:20 $ 68.62  100
13:16:13 $ 68.61   300
13:00:43 $ 68.6499  400
12:15:58 $ 68.68   100
12:13:13 $ 68.6836  200
11:52:15 $ 68.6953   145
11:16:40 $ 68.72  184
11:07:33 $ 68.726   169
11:07:33 $ 68.72  169
10:51:05 $ 68.71   100