NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Mega Cap ETF (MGC)

(ETF)
MGC 
$70.63
*  
0.36
0.51%
Get MGC Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading MGC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGC

Vanguard Mega Cap ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 70.63  132
15:59:52 $ 70.63   132
15:59:52 $ 70.64  100
15:58:09 $ 70.60   276
15:50:53 $ 70.6418  115
15:50:03 $ 70.6301   113
15:47:01 $ 70.64  102
15:26:28 $ 70.61   496
15:26:18 $ 70.615  288
15:17:44 $ 70.595   305
15:17:44 $ 70.5908  200
15:16:39 $ 70.6299   460
15:15:26 $ 70.644  439
15:13:01 $ 70.6385   200
15:07:26 $ 70.6001  200
15:01:03 $ 70.5829   286
14:44:26 $ 70.5914  150
14:39:19 $ 70.482   200
13:26:35 $ 70.514  353
12:43:25 $ 70.621   525
12:15:12 $ 70.69  400
12:10:57 $ 70.7199   125
12:03:54 $ 70.74  100
12:03:05 $ 70.74   429
12:03:04 $ 70.7028  192
12:03:04 $ 70.7246   525
12:03:04 $ 70.7246  520
12:03:03 $ 70.7154   1,400
12:03:03 $ 70.7001  788
12:03:02 $ 70.7156   405
12:03:01 $ 70.7154  403
12:03:01 $ 70.7399   355
12:03:01 $ 70.70  355
12:03:00 $ 70.74   185
12:02:59 $ 70.7399  460
12:02:59 $ 70.70   275
11:57:22 $ 70.72  500
11:57:22 $ 70.71   500
11:57:22 $ 70.718  500
11:57:22 $ 70.71   500
11:57:22 $ 70.718  500
11:51:46 $ 70.7188   292
11:51:17 $ 70.704  362
11:51:17 $ 70.704   400
11:51:14 $ 70.69  300
11:48:38 $ 70.7098   100
11:47:51 $ 70.7099  2,275
11:47:34 $ 70.6997   185
11:38:37 $ 70.724  2,100
11:38:37 $ 70.724   1,315