NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Mega Cap ETF (MGC)

(ETF)
MGC 
$72.14
*  
0.06
0.08%
Get MGC Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading MGC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGC

Vanguard Mega Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 72.14  545
15:50:43 $ 72.2003   112
15:34:43 $ 72.2501  200
15:31:34 $ 72.31   102
15:26:58 $ 72.34  400
15:26:58 $ 72.34   239
15:25:28 $ 72.3432  150
15:19:50 $ 72.37   100
15:09:03 $ 72.385  615
15:06:11 $ 72.3701   111
15:05:01 $ 72.3853  312
14:53:40 $ 72.365   495
14:40:22 $ 72.3589  533
14:33:20 $ 72.3888   924
14:24:09 $ 72.38  100
14:11:30 $ 72.3334   138
13:58:30 $ 72.3399  415
13:48:57 $ 72.3352   138
13:48:00 $ 72.3174  140
13:39:43 $ 72.305   138
13:38:28 $ 72.3104  200
13:20:16 $ 72.28   278
13:19:12 $ 72.28  100
13:19:12 $ 72.28   100
13:19:12 $ 72.28  100
13:07:59 $ 72.30   100
13:00:09 $ 72.33  100
13:00:01 $ 72.28   1,563
12:57:55 $ 72.2501  200
12:56:17 $ 72.24   100
12:54:41 $ 72.2401  100
12:52:07 $ 72.2301   100
12:50:36 $ 72.2201  200
12:49:02 $ 72.23   100
12:47:29 $ 72.2301  100
12:43:02 $ 72.23   100
12:41:36 $ 72.2301  200
12:40:06 $ 72.24   100
12:38:36 $ 72.23  100
12:37:00 $ 72.2301   100
12:36:14 $ 72.2395  210
12:35:31 $ 72.23   100
12:33:37 $ 72.251  100
12:33:37 $ 72.251   100
12:32:07 $ 72.2601  100
12:30:30 $ 72.25   100
12:26:38 $ 72.2101  100
12:24:35 $ 72.21   100
12:24:35 $ 72.21  100
12:21:32 $ 72.20   100