NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Mega Cap ETF (MGC)

(ETF)
MGC 
$72.07
*  
0.245
0.34%
Get MGC Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading MGC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGC

Vanguard Mega Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
16:41:49 $ 72.07  1,922
15:55:09 $ 72.04   100
15:54:57 $ 72.04  545
15:54:54 $ 72.0498   800
15:54:54 $ 72.049  200
15:53:38 $ 72.05   100
15:53:38 $ 72.05  100
15:53:38 $ 72.05   100
15:35:03 $ 72.1255  166
15:28:10 $ 72.114   180
15:23:18 $ 72.148  350
15:17:52 $ 72.1299   514
15:17:51 $ 72.1295  700
15:17:51 $ 72.1295   200
15:03:18 $ 72.09  300
15:03:18 $ 72.09   100
15:02:48 $ 72.0848  499
15:01:08 $ 72.09   100
15:01:08 $ 72.09  100
15:01:08 $ 72.09   100
14:50:40 $ 72.14  200
14:50:40 $ 72.13   2,500
14:47:19 $ 72.1399  4,233
14:39:35 $ 72.1201   113
14:39:33 $ 72.16  209
14:39:33 $ 72.16   209
14:02:02 $ 72.1399  100
13:59:21 $ 72.0852   200
13:39:39 $ 72.05  100
13:37:00 $ 72.0489   692
13:36:38 $ 72.06  100
13:36:38 $ 72.06   100
13:36:38 $ 72.06  100
13:36:38 $ 72.06   100
13:36:38 $ 72.06  100
13:32:51 $ 72.016   506
13:32:50 $ 72.01  1,800
13:31:14 $ 72   388
13:21:53 $ 72.01  100
13:04:08 $ 72.0585   279
12:56:58 $ 72.10  100
12:56:58 $ 72.10   100
12:56:58 $ 72.10  100
12:56:58 $ 72.10   100
12:56:58 $ 72.10  100
12:56:47 $ 72.09   100
12:46:47 $ 72.1099  100
12:35:51 $ 72.1189   800
12:35:51 $ 72.1299  444
12:35:51 $ 72.1189   100