NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Mega Cap ETF (MGC)

(ETF)
MGC 
$71.85
*  
0.22
0.31%
Get MGC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MGC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGC

Vanguard Mega Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
16:07:08 $ 71.85  900
16:07:08 $ 71.85   300
16:07:08 $ 71.85  600
15:59:55 $ 71.86   100
15:51:19 $ 71.78  100
15:49:33 $ 71.8072   174
15:42:50 $ 71.83  155
15:33:05 $ 71.8248   120
15:20:38 $ 71.8594  112
15:02:41 $ 71.9099   275
14:53:46 $ 71.90  100
14:40:56 $ 71.88   200
14:29:26 $ 71.8852  192
14:04:50 $ 71.9442   300
13:30:08 $ 72.01  100
13:22:41 $ 72.048   1,000
13:05:47 $ 72.083  100
12:46:37 $ 72.11   100
12:40:03 $ 72.0894  323
12:18:54 $ 72.178   192
12:18:54 $ 72.177  200
12:18:54 $ 72.177   100
12:14:27 $ 72.16  100
12:13:36 $ 72.154   172
11:46:47 $ 72.1588  138
11:32:29 $ 72.1222   1,387
11:10:01 $ 72.0601  1,375
10:34:56 $ 72.1099   100
10:32:39 $ 72.065  100
10:32:34 $ 72.0611   100
10:31:55 $ 72.044  480
10:23:07 $ 72.0122   250
09:44:38 $ 71.96  100
09:44:38 $ 71.96   200
09:44:38 $ 71.96  600
09:44:38 $ 71.96   100
09:44:32 $ 71.97  200
09:44:32 $ 71.97   100
09:44:32 $ 71.97  100
09:44:32 $ 71.97   600
09:42:46 $ 71.97  200
09:40:40 $ 71.97   100
09:31:08 $ 72.21  100