NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Mega Cap ETF (MGC)

(ETF)
MGC 
$67.24
*  
0.089
0.13%
Get MGC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MGC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGC

Vanguard Mega Cap ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 67.27  100
15:53:55 $ 67.2599   110
15:53:55 $ 67.26  110
15:53:35 $ 67.24   100
15:53:35 $ 67.2401  100
15:53:35 $ 67.2401   250
15:53:35 $ 67.2402  250
15:53:35 $ 67.2401   200
15:53:35 $ 67.24  200
15:53:35 $ 67.24   200
15:53:35 $ 67.2401  200
15:45:34 $ 67.27   100
15:41:38 $ 67.2794  148
15:32:48 $ 67.269   600
15:09:24 $ 67.21  100
15:04:32 $ 67.1987   153
14:53:59 $ 67.23  492
13:28:22 $ 67.1765   235
13:17:42 $ 67.16  100
12:38:26 $ 67.07   100
12:34:45 $ 67.0665  261
12:17:37 $ 67.07   365
12:05:00 $ 67.05  100
12:04:23 $ 67.0492   470
10:51:52 $ 67.13  201
10:22:18 $ 67.1518   124
09:36:56 $ 67.07  200