NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Mega Cap ETF (MGC)

(ETF)
MGC 
$70.9
*  
0.90
1.29%
Get MGC Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading MGC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGC

Vanguard Mega Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:34 $ 70.92  100
15:58:58 $ 70.93   100
15:56:36 $ 70.95  100
15:56:23 $ 70.95   100
15:55:05 $ 70.95  100
15:54:47 $ 70.93   462
15:54:47 $ 70.94  500
15:54:47 $ 70.9401   100
15:50:47 $ 70.94  100
15:50:47 $ 70.94   100
15:50:47 $ 70.94  100
15:50:47 $ 70.94   100
15:50:47 $ 70.95  752
15:49:16 $ 70.95   300
15:43:45 $ 70.97  179
15:43:45 $ 70.9701   150
15:43:45 $ 70.97  100
15:41:12 $ 70.9401   150
15:40:32 $ 70.94  100
15:40:32 $ 70.94   100
15:40:32 $ 70.94  100
15:40:32 $ 70.94   100
15:40:32 $ 70.94  100
15:40:32 $ 70.94   100
15:40:32 $ 70.94  100
15:40:32 $ 70.94   100
15:40:32 $ 70.94  100
15:40:32 $ 70.9413   5,194
15:39:46 $ 70.964  455
15:39:41 $ 70.9518   121
15:27:27 $ 70.97  150
15:27:11 $ 71.02   100
15:23:00 $ 71.01  100
15:16:22 $ 70.9446   100
15:15:01 $ 70.9318  100
15:13:45 $ 70.9292   100
15:13:11 $ 70.925  150
15:12:05 $ 70.9218   100
15:08:45 $ 70.9098  100
15:07:20 $ 70.919   100
15:02:52 $ 70.90  100
15:02:52 $ 70.90   100
15:02:52 $ 70.90  100
15:02:52 $ 70.94   100
15:02:52 $ 70.90  100
15:02:52 $ 70.90   100
15:02:52 $ 70.94  100
15:02:52 $ 70.94   100
15:02:52 $ 70.94  100
15:02:52 $ 70.94   100