MGAM

Multimedia Games Holding Company, Inc. (MGAM) After Hours Trading

$36.4425
*  
0.0025
0.01%
Get MGAM Alerts
*Delayed - data as of 12/19/2014 17:13 -  Find a broker to begin trading MGAM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 36.44
After Hours Volume: After Hours High: After Hours Low:
253,247 $ 36.51
(16:12:11 PM)
$ 36.4335
(16:19:19 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:13 $ 36.4425  740 - Cancelled Trade
17:00 $ 36.44  97
16:54 $ 36.44  4,312
16:50 $ 36.44  4
16:48 $ 36.44  4,052
16:42 $ 36.4356  425
16:42 $ 36.4444  3
16:39 $ 36.4406  21,921 - Cancelled Trade
16:38 $ 36.437  6,037
16:37 $ 36.4423  90
16:37 $ 36.4382  75
16:37 $ 36.44  200
16:36 $ 36.4406  21,921
16:36 $ 36.437  37
16:36 $ 36.443  4,429
16:35 $ 36.4425  740
16:35 $ 36.4406  21,921
16:35 $ 36.50  59
16:34 $ 36.442  1,174
16:34 $ 36.438  1,384
16:34 $ 36.48  31
16:33 $ 36.441  72
16:33 $ 36.439  58
16:30 $ 36.437  85
16:30 $ 36.443  249
16:20 $ 36.4414  2,800
16:20 $ 36.4425  265
16:20 $ 36.44  426
16:19 $ 36.4335 Low 100
16:12 $ 36.51 High 1,611
16:12 $ 36.50  5,000
16:08 $ 36.44  2,419
16:05 $ 36.48  1,300
16:05 $ 36.48  4,000
16:05 $ 36.50  8,300
16:05 $ 36.50  1,700
16:04 $ 36.50  30,000
16:04 $ 36.50  5,000
16:04 $ 36.49  30,000
16:04 $ 36.48  735
16:03 $ 36.46  1,023
16:03 $ 36.46  800
16:03 $ 36.46  2,500
16:03 $ 36.46  4,900
16:03 $ 36.46  1,400
16:03 $ 36.46  400
16:03 $ 36.46  5,600
16:03 $ 36.46  11,000
16:03 $ 36.46  16,200
16:03 $ 36.46  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MGAM

 Subscribe

Research Brokers before you trade

Want to trade FX?