NASDAQ Last Sale (NLS) Intraday Trade History:
Magna International, Inc. (MGA)

MGA 
$36.18
*  
3.94
9.82%
Get MGA Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading MGA now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    MGA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MGA

Magna International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 36.17  100
15:59:52 $ 36.18   100
15:59:50 $ 36.175  100
15:59:50 $ 36.175   100
15:59:50 $ 36.18  100
15:59:50 $ 36.18   123
15:59:50 $ 36.18  100
15:59:48 $ 36.17   100
15:59:48 $ 36.17  100
15:59:48 $ 36.18   100
15:59:48 $ 36.165  100
15:59:46 $ 36.17   100
15:59:46 $ 36.17  100
15:59:46 $ 36.17   100
15:59:46 $ 36.17  100
15:59:46 $ 36.17   200
15:59:46 $ 36.16  100
15:59:46 $ 36.16   100
15:59:41 $ 36.1655  1,000
15:59:40 $ 36.16   200
15:59:38 $ 36.1803  100
15:59:35 $ 36.185   100
15:59:34 $ 36.18  300
15:59:33 $ 36.18   200
15:59:33 $ 36.18  300
15:59:33 $ 36.18   100
15:59:31 $ 36.185  100
15:59:31 $ 36.18   100
15:59:31 $ 36.18  100
15:59:31 $ 36.18   100
15:59:31 $ 36.18  100
15:59:31 $ 36.18   200
15:59:31 $ 36.19  100
15:59:30 $ 36.185   100
15:59:23 $ 36.1881  100
15:59:22 $ 36.19   200
15:59:21 $ 36.19  100
15:59:14 $ 36.20   303
15:59:10 $ 36.1878  718
15:59:10 $ 36.18   100
15:59:07 $ 36.185  100
15:59:06 $ 36.17   100
15:59:04 $ 36.17  100
15:59:00 $ 36.165   100
15:58:58 $ 36.165  200
15:58:55 $ 36.165   200
15:58:55 $ 36.16  200
15:58:50 $ 36.165   100
15:58:48 $ 36.165  100
15:58:46 $ 36.16   200