NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniYield Investment QualityFund (MFT)

MFT 
$13.51
*  
0.05
0.37%
Get MFT Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading MFT now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MFT

Blackrock MuniYield Investment QualityFund

NLS Time (ET) NLS Price NLS Share Volume
15:49:35 $ 13.54  100
15:49:35 $ 13.537   1,800
15:49:35 $ 13.55  200
15:49:35 $ 13.5495   1,800
15:29:33 $ 13.50  200
15:29:33 $ 13.4986   100
15:29:25 $ 13.49  100
15:28:40 $ 13.49   100
15:28:29 $ 13.49  100
15:28:29 $ 13.48   160
15:10:38 $ 13.4779  500
15:10:38 $ 13.479   700
15:10:38 $ 13.4779  500
15:10:38 $ 13.479   700
15:10:33 $ 13.4779  300
15:10:33 $ 13.48   500
14:39:07 $ 13.449  800
14:39:07 $ 13.4465   400
13:40:17 $ 13.45  100
13:40:17 $ 13.45   100
13:40:17 $ 13.45  100
13:40:17 $ 13.45   100
13:40:16 $ 13.45  100
13:20:42 $ 13.4101   400
11:37:12 $ 13.4672  133
11:36:03 $ 13.42   100
11:36:03 $ 13.42  100
11:36:03 $ 13.42   100
11:36:03 $ 13.42  100
11:36:03 $ 13.42   143
11:36:03 $ 13.42  100
11:36:03 $ 13.42   100
11:36:03 $ 13.445  100
11:36:03 $ 13.4201   100
11:22:00 $ 13.46  100
11:17:45 $ 13.446   1,825
11:14:20 $ 13.42  100
11:14:20 $ 13.42   100
11:12:21 $ 13.38  100
11:12:18 $ 13.38   400
11:12:15 $ 13.38  100
11:12:15 $ 13.37   400
11:12:15 $ 13.37  300
11:12:14 $ 13.464   2,500
11:12:09 $ 13.48  100
10:50:48 $ 13.493   300
10:08:46 $ 13.59  100
09:55:05 $ 13.591   1,000