Blackrock MuniYield Investment QualityFund Historical Stock Prices

MFT 
$13.78
*  
0.02
0.15%
Get MFT Alerts
*Delayed - data as of Dec. 19, 2014 10:35 ET  -  Find a broker to begin trading MFT now
Exchange: NYSE

Community Rating:
View:    MFT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
10:35  13.76  13.78  13.74  13.78 2,037
12/18/2014 13.76 13.78 13.69 13.76 19,604
12/17/2014 13.72 13.79 13.72 13.78 8,316
12/16/2014 13.71 13.77 13.71 13.73 20,697
12/15/2014 13.7 13.79 13.69 13.7025 23,051
12/12/2014 13.68 13.72 13.68 13.6932 14,612
12/11/2014 13.76 13.76 13.67 13.68 28,745
12/10/2014 13.77 13.8 13.73 13.75 26,868
12/09/2014 13.82 13.8299 13.77 13.82 44,941
12/08/2014 13.74 13.86 13.72 13.846 26,333
12/05/2014 13.87 13.87 13.72 13.75 26,059
12/04/2014 13.77 13.8399 13.77 13.82 10,374
12/03/2014 13.74 13.8 13.74 13.8 16,835
12/02/2014 13.73 13.774 13.73 13.74 25,736
12/01/2014 13.8 13.8 13.73 13.77 23,478
11/28/2014 13.74 13.76 13.7 13.75 14,854
11/26/2014 13.72 13.75 13.72 13.75 2,396
11/25/2014 13.71 13.74 13.71 13.73 19,241
11/24/2014 13.69 13.74 13.66 13.72 20,432
11/21/2014 13.67 13.73 13.67 13.72 28,480
11/20/2014 13.68 13.72 13.63 13.65 24,454
11/19/2014 13.64 13.69 13.6 13.68 21,550
11/18/2014 13.61 13.66 13.59 13.65 21,267
11/17/2014 13.63 13.63 13.6 13.6 22,929
11/14/2014 13.63 13.68 13.62 13.6216 16,652
11/13/2014 13.68 13.71 13.64 13.65 6,229
11/12/2014 13.67 13.72 13.66 13.69 9,551
11/11/2014 13.73 13.73 13.7 13.71 11,331
11/10/2014 14.09 14.1 13.73 13.76 10,470
11/07/2014 13.73 13.82 13.72 13.72 18,518
11/06/2014 13.74 13.82 13.72 13.78 10,712
11/05/2014 13.75 13.8 13.71 13.7971 16,955
11/04/2014 13.82 13.82 13.7 13.77 7,696
11/03/2014 13.78 13.78 13.73 13.75 5,252
10/31/2014 13.79 13.8 13.72 13.78 17,765
10/30/2014 13.76 13.81 13.76 13.77 8,405
10/29/2014 13.78 13.82 13.77 13.78 6,110
10/28/2014 13.75 13.81 13.75 13.77 6,814
10/27/2014 13.81 13.82 13.75 13.8 12,396
10/24/2014 13.81 13.86 13.78 13.83 10,818
10/23/2014 13.83 13.84 13.8 13.8 12,116
10/22/2014 13.82 13.85 13.78 13.81 8,881
10/21/2014 13.87 13.91 13.82 13.84 25,722
10/20/2014 13.9 13.97 13.862 13.862 7,279
10/17/2014 13.92 13.94 13.86 13.91 37,493
10/16/2014 13.77 13.85 13.76 13.85 14,484
10/15/2014 13.7 13.8199 13.65 13.73 55,267
10/14/2014 13.54 13.6701 13.54 13.67 45,637
10/13/2014 13.51 13.5665 13.507 13.55 8,691
10/10/2014 13.59 13.61 13.52 13.52 14,177
10/09/2014 13.62 13.66 13.6016 13.64 26,679
10/08/2014 13.56 13.62 13.5399 13.58 27,550
10/07/2014 13.49 13.58 13.49 13.569 27,410
10/06/2014 13.42 13.4899 13.42 13.45 28,131
10/03/2014 13.4 13.47 13.39 13.39 11,957
10/02/2014 13.42 13.47 13.41 13.42 37,511
10/01/2014 13.37 13.465 13.37 13.42 32,322
09/30/2014 13.35 13.4 13.33 13.33 27,248
09/29/2014 13.34 13.34 13.32 13.33 7,252
09/26/2014 13.3 13.36 13.3 13.31 11,985
09/25/2014 13.32 13.35 13.31 13.33 9,272
09/24/2014 13.31 13.3601 13.31 13.32 22,100
09/23/2014 13.35 13.4 13.33 13.33 5,883
09/22/2014 13.33 13.38 13.32 13.38 12,258
09/19/2014 13.35 13.38 13.34 13.35 22,696
09/18/2014 13.32 13.38 13.32 13.33 6,585
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?