Blackrock MuniYield Investment QualityFund Historical Stock Prices

MFT 
$13.33
*  
0.05
0.37%
Get MFT Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading MFT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUN-2014 TO 23-SEP-2014

Date Open High Low Close / Last Volume
16:00  13.34  13.40  13.33  13.33 5,883
09/23/2014 13.35 13.4 13.33 13.33 5,883
09/22/2014 13.33 13.38 13.32 13.38 12,258
09/19/2014 13.35 13.38 13.34 13.35 22,696
09/18/2014 13.32 13.38 13.32 13.33 6,585
09/17/2014 13.28 13.37 13.28 13.34 7,107
09/16/2014 13.3 13.33 13.3 13.32 15,316
09/15/2014 13.33 13.3568 13.33 13.35 7,879
09/12/2014 13.37 13.41 13.33 13.34 6,182
09/11/2014 13.38 13.45 13.38 13.42 7,908
09/10/2014 13.41 13.46 13.41 13.46 12,585
09/09/2014 13.49 13.49 13.453 13.4599 7,931
09/08/2014 13.48 13.53 13.47 13.478 18,987
09/05/2014 13.49 13.525 13.46 13.5 29,157
09/04/2014 13.45 13.47 13.45 13.46 11,512
09/03/2014 13.45 13.48 13.4 13.48 15,702
09/02/2014 13.51 13.52 13.45 13.47 29,633
08/29/2014 13.5 13.55 13.46 13.5299 20,752
08/28/2014 13.45 13.54 13.45 13.53 26,250
08/27/2014 13.45 13.5 13.38 13.5 34,142
08/26/2014 13.38 13.4174 13.37 13.41 19,905
08/25/2014 13.4 13.42 13.38 13.42 18,857
08/22/2014 13.39 13.44 13.38 13.43 23,980
08/21/2014 13.44 13.49 13.44 13.46 15,188
08/20/2014 13.44 13.49 13.44 13.477 9,002
08/19/2014 13.43 13.5 13.43 13.46 4,519
08/18/2014 13.41 13.48 13.41 13.48 9,857
08/15/2014 13.4 13.47 13.4 13.46 29,741
08/14/2014 13.33 13.42 13.33 13.42 12,605
08/13/2014 13.38 13.38 13.33 13.34 4,828
08/12/2014 13.41 13.41 13.33 13.3885 26,163
08/11/2014 13.38 13.43 13.38 13.4 1,291
08/08/2014 13.34 13.42 13.34 13.4089 6,041
08/07/2014 13.27 13.34 13.25 13.32 7,827
08/06/2014 13.18 13.29 13.18 13.26 7,450
08/05/2014 13.18 13.2199 13.18 13.21 10,253
08/04/2014 13.23 13.24 13.2 13.2 12,751
08/01/2014 13.33 13.33 13.2201 13.2445 13,967
07/31/2014 13.25 13.32 13.22 13.2599 10,475
07/30/2014 13.42 13.42 13.26 13.26 7,267
07/29/2014 13.4 13.47 13.4 13.45 10,177
07/28/2014 13.43 13.47 13.38 13.39 12,344
07/25/2014 13.39 13.48 13.39 13.44 11,779
07/24/2014 13.39 13.42 13.38 13.38 5,889
07/23/2014 13.43 13.47 13.38 13.44 7,592
07/22/2014 13.35 13.4 13.31 13.3801 12,776
07/21/2014 13.28 13.37 13.28 13.36 13,331
07/18/2014 13.27 13.31 13.27 13.2846 8,833
07/17/2014 13.26 13.3 13.26 13.3 9,601
07/16/2014 13.24 13.27 13.22 13.25 28,984
07/15/2014 13.25 13.28 13.24 13.2676 11,425
07/14/2014 13.29 13.29 13.2499 13.26 11,267
07/11/2014 13.28 13.31 13.28 13.3 7,467
07/10/2014 13.32 13.3592 13.3 13.34 35,998
07/09/2014 13.32 13.32 13.27 13.31 17,936
07/08/2014 13.29 13.32 13.28 13.32 12,094
07/07/2014 13.12 13.29 13.08 13.23 34,514
07/03/2014 13.23 13.26 13.12 13.18 19,814
07/02/2014 13.41 13.41 13.26 13.28 35,052
07/01/2014 13.48 13.48 13.39 13.39 38,347
06/30/2014 13.45 13.45 13.39 13.438 24,868
06/27/2014 13.45 13.47 13.42 13.44 20,457
06/26/2014 13.45 13.47 13.41 13.45 14,931
06/25/2014 13.44 13.45 13.41 13.45 8,921
06/24/2014 13.41 13.42 13.37 13.4067 6,011
06/23/2014 13.4 13.4 13.35 13.36 4,070
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?