Blackrock MuniYield Investment QualityFund Historical Stock Prices

MFT 
$13.73
*  
0.01
0.07%
Get MFT Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading MFT now
Exchange: NYSE

Community Rating:
View:    MFT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00  13.73  13.74  13.71  13.73 19,241
11/25/2014 13.71 13.74 13.71 13.73 19,241
11/24/2014 13.69 13.74 13.66 13.72 20,432
11/21/2014 13.67 13.73 13.67 13.72 28,480
11/20/2014 13.68 13.72 13.63 13.65 24,454
11/19/2014 13.64 13.69 13.6 13.68 21,550
11/18/2014 13.61 13.66 13.59 13.65 21,267
11/17/2014 13.63 13.63 13.6 13.6 22,929
11/14/2014 13.63 13.68 13.62 13.6216 16,652
11/13/2014 13.68 13.71 13.64 13.65 6,229
11/12/2014 13.67 13.72 13.66 13.69 9,551
11/11/2014 13.73 13.73 13.7 13.71 11,331
11/10/2014 14.09 14.1 13.73 13.76 10,470
11/07/2014 13.73 13.82 13.72 13.72 18,518
11/06/2014 13.74 13.82 13.72 13.78 10,712
11/05/2014 13.75 13.8 13.71 13.7971 16,955
11/04/2014 13.82 13.82 13.7 13.77 7,696
11/03/2014 13.78 13.78 13.73 13.75 5,252
10/31/2014 13.79 13.8 13.72 13.78 17,765
10/30/2014 13.76 13.81 13.76 13.77 8,405
10/29/2014 13.78 13.82 13.77 13.78 6,110
10/28/2014 13.75 13.81 13.75 13.77 6,814
10/27/2014 13.81 13.82 13.75 13.8 12,396
10/24/2014 13.81 13.86 13.78 13.83 10,818
10/23/2014 13.83 13.84 13.8 13.8 12,116
10/22/2014 13.82 13.85 13.78 13.81 8,881
10/21/2014 13.87 13.91 13.82 13.84 25,722
10/20/2014 13.9 13.97 13.862 13.862 7,279
10/17/2014 13.92 13.94 13.86 13.91 37,493
10/16/2014 13.77 13.85 13.76 13.85 14,484
10/15/2014 13.7 13.8199 13.65 13.73 55,267
10/14/2014 13.54 13.6701 13.54 13.67 45,637
10/13/2014 13.51 13.5665 13.507 13.55 8,691
10/10/2014 13.59 13.61 13.52 13.52 14,177
10/09/2014 13.62 13.66 13.6016 13.64 26,679
10/08/2014 13.56 13.62 13.5399 13.58 27,550
10/07/2014 13.49 13.58 13.49 13.569 27,410
10/06/2014 13.42 13.4899 13.42 13.45 28,131
10/03/2014 13.4 13.47 13.39 13.39 11,957
10/02/2014 13.42 13.47 13.41 13.42 37,511
10/01/2014 13.37 13.465 13.37 13.42 32,322
09/30/2014 13.35 13.4 13.33 13.33 27,248
09/29/2014 13.34 13.34 13.32 13.33 7,252
09/26/2014 13.3 13.36 13.3 13.31 11,985
09/25/2014 13.32 13.35 13.31 13.33 9,272
09/24/2014 13.31 13.3601 13.31 13.32 22,100
09/23/2014 13.35 13.4 13.33 13.33 5,883
09/22/2014 13.33 13.38 13.32 13.38 12,258
09/19/2014 13.35 13.38 13.34 13.35 22,696
09/18/2014 13.32 13.38 13.32 13.33 6,585
09/17/2014 13.28 13.37 13.28 13.34 7,107
09/16/2014 13.3 13.33 13.3 13.32 15,316
09/15/2014 13.33 13.3568 13.33 13.35 7,879
09/12/2014 13.37 13.41 13.33 13.34 6,182
09/11/2014 13.38 13.45 13.38 13.42 7,908
09/10/2014 13.41 13.46 13.41 13.46 12,585
09/09/2014 13.49 13.49 13.453 13.4599 7,931
09/08/2014 13.48 13.53 13.47 13.478 18,987
09/05/2014 13.49 13.525 13.46 13.5 29,157
09/04/2014 13.45 13.47 13.45 13.46 11,512
09/03/2014 13.45 13.48 13.4 13.48 15,702
09/02/2014 13.51 13.52 13.45 13.47 29,633
08/29/2014 13.5 13.55 13.46 13.5299 20,752
08/28/2014 13.45 13.54 13.45 13.53 26,250
08/27/2014 13.45 13.5 13.38 13.5 34,142
08/26/2014 13.38 13.4174 13.37 13.41 19,905
08/25/2014 13.4 13.42 13.38 13.42 18,857
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?