MutualFirst Financial Inc. Competitors

MFSF 
$33.05
*  
0.25
0.76%
Get MFSF Alerts
*Delayed - data as of May 22, 2017 14:33 ET  -  Find a broker to begin trading MFSF now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    MFSF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

MutualFirst Financial Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Source Corporation
SRCE: NASDAQ-GS
$ 45.99 0.47 ▲ 14,335 $ 46.16
$ 45.48
$ 50.775
$ 30.45
19.91 1,191,509
ACNB Corporation
ACNB: NASDAQ-CM
$ 29.35 -0.15 ▼ 2,875 $ 29.60
$ 29.35
$ 32.85
$ 22.53
16.22 178,066
Allegiance Bancshares, Inc.
ABTX: NASDAQ-GM
$ 37.95 -0.20 ▼ 44,368 $ 38.30
$ 37.70
$ 40
$ 22.035
22.19 492,060
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 35.70 0.10 ▲ 2,291 $ 35.75
$ 35.55
$ 42.495
$ 24.36
19.09 308,412
American River Bankshares
AMRB: NASDAQ-GS
$ 13.60 -0.07 ▼ 4,506 $ 13.6941
$ 13.49
$ 15.99
$ 10.01
14.62 88,169
Ameris Bancorp
ABCB: NASDAQ-GS
$ 44.30 0.35 ▲ 41,777 $ 44.65
$ 43.618
$ 49.50
$ 27.92
19.34 1,555,772
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 4.05 0.05 ▲ 36,260 $ 4.05
$ 3.95
$ 4.125
$ 2.99
15.58 75,609
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 28 unch n/a
n/a
$ 28.33
$ 25.70
NE 13,468
Ames National Corporation
ATLO: NASDAQ-CM
$ 30.75 -0.30 ▼ 3,825 $ 31.10
$ 30.705
$ 37.45
$ 24.36
18.3 286,313
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 32.175 0.03 ▲ 18,001 $ 32.25
$ 31.85
$ 41.70
$ 27.3496
16.29 433,301
Associated Banc-Corp
ASB: NYSE
$ 24.20 -0.10 ▼ 218,807 $ 24.40
$ 24.025
$ 26.70
$ 15.72
18.06 3,686,144
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 18.85 -0.20 ▼ 56,406 $ 19.15
$ 18.55
$ 20.20
$ 13.26
33.66 473,003
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 34.6854 0.59 ▲ 239 $ 34.6854
$ 34.6854
$ 36.50
$ 27.14
16.06 126,394
Banc of California, Inc.
BANC: NYSE
$ 20.325 0.13 ▲ 266,783 $ 20.425
$ 20.15
$ 23.25
$ 10.93
11.35 1,015,904
BancFirst Corporation
BANF: NASDAQ-GS
$ 92.50 0.15 ▲ 5,789 $ 93.40
$ 91.7116
$ 103.649
$ 56.2988
19.47 1,462,518
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27.82 0.06 ▲ 100 $ 27.82
$ 27.82
$ 30.47
$ 26.60
NE 27,820
Banco Bradesco Sa
BBD: NYSE
$ 8.165 -0.38 ▼ 14,947,426 $ 8.40
$ 8.02
$ 10.37
$ 5.5455
10.82 6,631,931
Banco Bradesco Sa
BBDO: NYSE
$ 8.12 -0.13 ▼ 2,859 $ 8.555
$ 7.74
$ 10
$ 5.8909
10.76 2,931
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 16.25 unch 180 $ 16.25
$ 16.25
$ 17.50
$ 10.50
27.08 103,318
BancorpSouth, Inc.
BXS: NYSE
$ 29.275 0.18 ▲ 198,235 $ 29.39
$ 28.90
$ 32.40
$ 20.50
18.53 2,674,066
Bank of America Corporation
BAC: NYSE
$ 23.01 -0.04 ▼ 56,149,648 $ 23.24
$ 22.82
$ 25.80
$ 12.05
14.56 228,993,196
Bank of America Corporation
BAC^W: NYSE
$ 27.0372 0.07 ▲ 40,099 $ 27.0699
$ 26.92
$ 28.10
$ 25.19
NE 1,189,637
Bank of America Corporation
BAC^Y: NYSE
$ 27.0699 0.14 ▲ 31,777 $ 27.07
$ 26.93
$ 28.60
$ 25.13
NE 1,191,076
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 10.90 -0.20 ▼ 14,543 $ 11.10
$ 10.80
$ 11.50
$ 6.05
17.3 147,390
Bank of Hawaii Corporation
BOH: NYSE
$ 78.55 0.16 ▲ 47,101 $ 79.06
$ 78.10
$ 90.80
$ 64.96
18.4 3,355,106