MFRM

NASDAQ Last Sale (NLS) Intraday Trade History:
Mattress Firm Holding Corp. (MFRM)

$47.46
*  
0.61
1.27%
Get MFRM Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading MFRM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    MFRM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mattress Firm Holding Corp.

Mattress Firm Holding Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 47.46  100
16:00:01 $ 47.46   173
16:00:01 $ 47.46  386
16:00:01 $ 47.46   100
16:00:01 $ 47.46  100
16:00:01 $ 47.46   25
16:00:01 $ 47.46  2
16:00:01 $ 47.46   190
16:00:01 $ 47.46  143
16:00:01 $ 47.46   52
16:00:01 $ 47.46  12
16:00:01 $ 47.46   289
16:00:01 $ 47.46  352
16:00:01 $ 47.46   1,220
16:00:01 $ 47.46  68
16:00:01 $ 47.46   13
16:00:01 $ 47.46  200
16:00:01 $ 47.46   37
16:00:01 $ 47.46  149
16:00:01 $ 47.46   500
16:00:01 $ 47.46  95
16:00:01 $ 47.46   204
16:00:01 $ 47.46  77
16:00:01 $ 47.46   400
16:00:01 $ 47.46  200
16:00:01 $ 47.46   500
16:00:00 $ 47.46  5,587
15:59:59 $ 47.47   400
15:59:59 $ 47.47  100
15:59:49 $ 47.52   100
15:59:48 $ 47.44  100
15:59:46 $ 47.52   100
15:59:46 $ 47.55  100
15:59:46 $ 47.54   1,118
15:59:46 $ 47.54  100
15:59:46 $ 47.51   100
15:59:46 $ 47.52  100
15:59:46 $ 47.52   100
15:59:46 $ 47.52  100
15:59:46 $ 47.51   100
15:59:43 $ 47.435  100
15:59:41 $ 47.52   100
15:59:39 $ 47.508  100
15:59:21 $ 47.495   100
15:59:21 $ 47.54  144
15:59:16 $ 47.56   100
15:59:16 $ 47.55  100
15:59:16 $ 47.55   100
15:59:16 $ 47.55  196
15:59:16 $ 47.55   175