MFRM

NASDAQ Last Sale (NLS) Intraday Trade History:
Mattress Firm Holding Corp. (MFRM)

$62.29
*  
0.41
0.65%
Get MFRM Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MFRM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    MFRM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mattress Firm Holding Corp.

Mattress Firm Holding Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 62.29  512
16:00:01 $ 62.29   479
16:00:01 $ 62.29  2
16:00:01 $ 62.29   200
16:00:01 $ 62.29  300
16:00:01 $ 62.29   5
16:00:01 $ 62.29  372
16:00:01 $ 62.29   706
16:00:01 $ 62.29  5,093
16:00:01 $ 62.29   3
16:00:01 $ 62.29  50
16:00:01 $ 62.29   2,000
16:00:01 $ 62.29  9
16:00:01 $ 62.29   4,258
16:00:01 $ 62.29  1,600
16:00:01 $ 62.29   188
16:00:01 $ 62.29  501
16:00:01 $ 62.29   1,014
16:00:01 $ 62.29  5,025
16:00:01 $ 62.29   200
16:00:01 $ 62.29  3
16:00:01 $ 62.29   4,100
16:00:01 $ 62.29  8,574
16:00:01 $ 62.29   400
16:00:01 $ 62.29  158
16:00:01 $ 62.29   200
16:00:01 $ 62.29  900
16:00:01 $ 62.29   2,600
16:00:01 $ 62.29  768
16:00:01 $ 62.29   400
16:00:01 $ 62.29  2,800
16:00:01 $ 62.29   2,900
16:00:01 $ 62.29  1,419
16:00:01 $ 62.29   200
16:00:01 $ 62.29  287
16:00:01 $ 62.29   13
16:00:01 $ 62.29  1,420
16:00:01 $ 62.29   1,300
16:00:01 $ 62.29  800
16:00:01 $ 62.29   1,072
16:00:01 $ 62.29  981
16:00:01 $ 62.29   13,525
16:00:01 $ 62.29  17
16:00:01 $ 62.29   776
16:00:01 $ 62.29  1,072
16:00:01 $ 62.29   298
16:00:01 $ 62.29  300
16:00:01 $ 62.29   160
16:00:01 $ 62.29  776
16:00:01 $ 62.29   79