MFRM

NASDAQ Last Sale (NLS) Intraday Trade History:
Mattress Firm Holding Corp. (MFRM)

$70.57
*  
1.67
2.42%
Get MFRM Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading MFRM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    MFRM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mattress Firm Holding Corp.

Mattress Firm Holding Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:04:18 $ 70.57  23
16:04:18 $ 70.57   100
16:04:18 $ 70.57  30
16:04:18 $ 70.57   200
16:04:18 $ 70.57  100
16:04:18 $ 70.57   137
16:04:18 $ 70.57  136
16:04:18 $ 70.57   400
16:04:18 $ 70.57  272
16:04:18 $ 70.57   5,600
16:04:18 $ 70.57  100
16:04:18 $ 70.57   1,200
16:04:18 $ 70.57  100
16:04:18 $ 70.57   141
16:04:18 $ 70.57  160
16:04:18 $ 70.57   197
16:04:18 $ 70.57  522
16:04:18 $ 70.57   400
16:04:18 $ 70.57  60
16:04:18 $ 70.57   100
16:04:18 $ 70.57  100
16:04:18 $ 70.57   1
16:04:18 $ 70.57  18
16:04:18 $ 70.57   1
16:04:18 $ 70.57  100
16:04:18 $ 70.57   10,198
16:04:18 $ 70.56  200
16:04:18 $ 70.58   174
16:04:17 $ 70.57  100
16:04:17 $ 70.57   100
16:04:17 $ 70.58  274
16:04:17 $ 70.58   100
16:04:16 $ 70.55  100
16:04:16 $ 70.55   326
16:04:16 $ 70.55  127
16:04:15 $ 70.55   100
16:04:15 $ 70.58  100
16:04:15 $ 70.58   100
16:04:14 $ 70.52  100
16:04:14 $ 70.52   100
16:04:14 $ 70.54  100
16:04:14 $ 70.53   100
16:04:14 $ 70.55  100
16:04:14 $ 70.55   151
16:04:13 $ 70.55  100
16:04:13 $ 70.53   100
16:04:12 $ 70.53  100
16:04:11 $ 70.54   100
16:04:11 $ 70.54  100
16:04:11 $ 70.56   100