MFRI

NASDAQ Last Sale (NLS) Intraday Trade History:
MFRI, Inc. (MFRI)

$9.68
*  
0.01
0.1%
Get MFRI Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MFRI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MFRI, Inc.

MFRI, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.68  25
16:00:01 $ 9.68   270
16:00:01 $ 9.68  199
16:00:01 $ 9.68   900
16:00:01 $ 9.68  500
16:00:01 $ 9.68   157
16:00:01 $ 9.68  513
16:00:01 $ 9.68   100
16:00:01 $ 9.68  100
16:00:01 $ 9.68   42
16:00:01 $ 9.68  104
16:00:01 $ 9.68   200
16:00:01 $ 9.68  100
16:00:01 $ 9.68   278
16:00:01 $ 9.68  1
16:00:00 $ 9.68   900
16:00:00 $ 9.68  430
16:00:00 $ 9.68   4,819
15:59:52 $ 9.77  100
15:59:52 $ 9.765   100
15:59:50 $ 9.75  100
15:59:38 $ 9.77   100
15:59:38 $ 9.71  100
15:57:44 $ 9.78   100
15:50:07 $ 9.71  100
15:50:02 $ 9.71   100
15:50:02 $ 9.71  100
15:50:02 $ 9.71   100
15:50:02 $ 9.71  100
15:50:02 $ 9.71   100
15:50:01 $ 9.71  100
14:17:35 $ 9.73   100
13:43:31 $ 9.7101  300
11:31:56 $ 9.7298   300
11:21:36 $ 9.72  100
11:18:28 $ 9.725   100
10:47:02 $ 9.73  263
10:38:23 $ 9.73   100
10:31:53 $ 9.73  100
10:01:12 $ 9.7012   300
09:41:26 $ 9.7281  100
09:30:01 $ 9.78   100