MFRI

NASDAQ Last Sale (NLS) Intraday Trade History:
MFRI, Inc. (MFRI)

$5.4
*  
0.22
4.25%
Get MFRI Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading MFRI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MFRI, Inc.

MFRI, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 5.40  117
16:03:38 $ 5.40   100
16:03:37 $ 5.40  95
15:46:53 $ 5.38   100
15:43:00 $ 5.42  100
15:43:00 $ 5.3001   100
15:43:00 $ 5.3001  100
15:43:00 $ 5.42   100
15:43:00 $ 5.42  100
15:43:00 $ 5.42   100
15:43:00 $ 5.4201  100
15:12:49 $ 5.3675   300
15:09:04 $ 5.345  500
14:24:37 $ 5.37   347
14:24:21 $ 5.37  100
14:18:38 $ 5.36   155
14:08:05 $ 5.31  100
13:57:10 $ 5.30   300
13:47:59 $ 5.2659  216
13:46:17 $ 5.31   100
13:46:17 $ 5.31  100
13:46:17 $ 5.31   100
13:46:17 $ 5.31  100
12:58:37 $ 5.28   100
12:09:15 $ 5.27  100
10:33:58 $ 5.20   100
10:33:58 $ 5.19  100
10:33:58 $ 5.19   100
10:29:09 $ 5.2144  900
10:29:09 $ 5.2144   160
10:29:09 $ 5.2144  100
10:29:09 $ 5.2144   100
10:29:09 $ 5.2144  100
10:29:09 $ 5.2144   100
10:29:09 $ 5.2144  100
10:29:09 $ 5.19   100
10:29:09 $ 5.2144  100