NASDAQ Last Sale (NLS) Intraday Trade History:
MFA Financial, Inc. (MFO)

MFO 
$25.804
*  
0.216
  negative  
0.83%
Get MFO Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MFO
MFA Financial, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:52:43  $ 25.804  300
14:40:56  $ 25.98   300
14:40:56  $ 25.98  200
14:37:40  $ 25.98   133
13:31:52  $ 25.9765  289
12:51:50  $ 25.9765   100
12:41:48  $ 25.9799  200
12:37:45  $ 25.9799   200
10:51:24  $ 25.71  1,000