Historical Stock Prices

MFO 
$25.8652
*  
0.4448
1.69%
Get MFO Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MFO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 26.3038 26.3038 25.8652 25.8652 1,822
02/26/2015 26.33 26.33 26.31 26.31 439
02/25/2015 26.29 26.29 26.29 26.29 00
02/24/2015 26.45 26.45 26.2655 26.29 1,899
02/23/2015 26.2 26.2 26.2 26.2 00
02/20/2015 26.11 26.201 25.9 26.2 3,365
02/19/2015 26.16 26.16 26.1 26.115 526
02/18/2015 26.22 26.23 26.07 26.09 5,650
02/17/2015 26.0701 26.0701 26.0701 26.0701 662
02/13/2015 25.93 26.27 25.93 26.07 3,823
02/12/2015 25.75 25.75 25.75 25.75 00
02/11/2015 25.96 25.96 25.6 25.75 2,910
02/10/2015 26.18 26.18 26.18 26.18 312
02/09/2015 25.93 25.93 25.92 25.92 704
02/06/2015 26 26.12 26 26.12 8,578
02/05/2015 26.09 26.09 26.09 26.09 890
02/04/2015 26.099 26.1 26.09 26.1 1,906
02/03/2015 25.9328 26.12 25.9184 26.1 2,160
02/02/2015 26 26.06 26 26.0414 1,576
01/30/2015 25.9 25.9 25.9 25.9 910
01/29/2015 25.88 26.11 25.88 26.11 1,071
01/28/2015 26 26 26 26 448
01/27/2015 25.87 26.1103 25.87 26.01 1,541
01/26/2015 26.07 26.07 26.05 26.05 329
01/23/2015 25.79 25.86 25.79 25.85 1,898
01/22/2015 25.9999 25.9999 25.71 25.71 370
01/21/2015 25.95 26.12 25.78 25.8 2,947
01/20/2015 26.12 26.12 26.12 26.12 00
01/16/2015 25.62 26.12 25.62 26.12 4,292
01/15/2015 25.9899 25.9899 25.6 25.66 4,451
01/14/2015 26.01 26.12 25.87 25.87 3,867
01/13/2015 26.12 26.12 26.12 26.12 00
01/12/2015 26.1 26.12 26 26.12 4,819
01/09/2015 26.3701 26.45 26.3701 26.43 5,339
01/08/2015 26.34 26.45 26.34 26.44 2,113
01/07/2015 26.25 26.4499 26.24 26.34 5,650
01/06/2015 26.4 26.4 26.4 26.4 00
01/05/2015 26.43 26.43 26.1601 26.4 1,890
01/02/2015 26.389 26.4 26.37 26.4 3,867
12/31/2014 26.25 26.25 26.18 26.18 3,956
12/30/2014 26.2 26.25 26.2 26.25 4,478
12/29/2014 26.25 26.25 26.1888 26.1888 775
12/26/2014 26.14 26.14 26.14 26.14 100
12/24/2014 26.25 26.25 26.25 26.25 00
12/23/2014 26.07 26.39 26.07 26.25 1,300
12/22/2014 26.49 26.49 26.485 26.485 266
12/19/2014 26.04 26.49 25.9801 26.49 3,200
12/18/2014 25.99 26.24 25.9501 26.24 3,820
12/17/2014 25.9399 25.9399 25.9399 25.9399 425
12/16/2014 25.97 25.99 25.97 25.98 2,492
12/15/2014 25.74 25.99 25.66 25.99 3,018
12/12/2014 25.96 25.99 25.83 25.83 1,805
12/11/2014 25.96 25.96 25.96 25.96 00
12/10/2014 25.634 25.96 25.634 25.96 708
12/09/2014 25.63 25.6301 25.63 25.63 3,651
12/08/2014 25.67 25.76 25.63 25.67 1,604
12/05/2014 25.71 25.79 25.51 25.6 9,312
12/04/2014 25.86 26 25.7 25.7 1,394
12/03/2014 25.9 26 25.83 25.98 5,238
12/02/2014 25.9001 25.98 25.9001 25.98 412
12/01/2014 25.9 25.9 25.9 25.9 337
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?