NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniHoldings Investment Quality Fund (MFL)

MFL 
$14.15
*  
unch
unch
Get MFL Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading MFL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MFL

Blackrock MuniHoldings Investment Quality Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.15  200
15:47:07 $ 14.1553   1,900
15:47:05 $ 14.15  200
15:42:17 $ 14.15   221
15:41:17 $ 14.149  400
15:41:17 $ 14.149   400
15:41:17 $ 14.149  100
15:41:17 $ 14.149   400
15:41:17 $ 14.149  400
15:41:17 $ 14.15   400
15:41:17 $ 14.15  100
15:41:17 $ 14.15   100
15:37:10 $ 14.15  100
15:36:35 $ 14.143   641
15:28:23 $ 14.15  100
15:21:58 $ 14.1404   350
15:15:48 $ 14.15  100
15:15:48 $ 14.15   100
15:15:48 $ 14.15  300
15:15:48 $ 14.15   100
15:15:48 $ 14.15  884
15:15:48 $ 14.12   100
15:15:48 $ 14.12  800
15:15:48 $ 14.15   700
15:15:48 $ 14.15  100
15:15:48 $ 14.15   100
15:15:48 $ 14.15  400
15:15:48 $ 14.15   100
15:15:48 $ 14.15  1,000
15:15:48 $ 14.15   100
15:15:48 $ 14.15  800
15:15:48 $ 14.15   1,200
15:15:48 $ 14.15  1,000
15:15:48 $ 14.15   100
15:15:48 $ 14.14  100
15:15:48 $ 14.1501   400
15:15:48 $ 14.1502  1,000
15:15:48 $ 14.15   100
15:15:48 $ 14.16  856
15:15:48 $ 14.155   200
15:10:25 $ 14.1599  1,250
15:03:26 $ 14.1558   150
15:01:47 $ 14.17  170
15:01:47 $ 14.17   200
15:01:45 $ 14.18  100
15:01:45 $ 14.1665   200
15:01:45 $ 14.1638  400
15:01:45 $ 14.17   800
15:01:45 $ 14.17  200
15:01:45 $ 14.17   100