NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniHoldings Investment Quality Fund (MFL)

MFL 
$15.57
*  
unch
unch
Get MFL Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading MFL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MFL

Blackrock MuniHoldings Investment Quality Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 15.6128  200
15:59:09 $ 15.62   415
15:58:17 $ 15.61  100
15:58:09 $ 15.6066   300
15:58:02 $ 15.61  200
15:57:47 $ 15.61   100
15:57:32 $ 15.61  200
15:57:17 $ 15.61   100
15:56:57 $ 15.61  300
15:56:47 $ 15.61   100
15:56:32 $ 15.61  100
15:56:17 $ 15.61   100
15:56:02 $ 15.61  100
15:55:47 $ 15.61   100
15:55:32 $ 15.61  100
15:55:17 $ 15.61   100
15:55:02 $ 15.61  100
15:54:47 $ 15.61   100
15:54:32 $ 15.61  100
15:54:17 $ 15.61   100
15:53:47 $ 15.61  100
15:53:32 $ 15.61   100
15:53:17 $ 15.61  100
15:52:32 $ 15.61   100
15:52:17 $ 15.61  100
15:51:32 $ 15.61   100
15:50:47 $ 15.61  100
15:50:02 $ 15.61   100
15:50:00 $ 15.60  100
15:49:17 $ 15.61   100
15:48:47 $ 15.61  100
15:48:02 $ 15.61   100
15:47:16 $ 15.61  100
15:39:29 $ 15.6089   100
15:26:00 $ 15.56  100
15:22:21 $ 15.5652   1,300
15:19:46 $ 15.556  1,275
15:17:20 $ 15.5654   1,275
15:13:50 $ 15.5585  2,500
15:13:50 $ 15.55   100
15:06:33 $ 15.565  100
15:06:33 $ 15.565   100
15:06:33 $ 15.565  100
15:06:33 $ 15.565   100
15:06:33 $ 15.565  200
15:06:33 $ 15.565   100
15:06:33 $ 15.57  100
15:06:33 $ 15.57   200
15:06:33 $ 15.57  100
14:57:35 $ 15.5561   800