NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniHoldings Investment Quality Fund (MFL)

MFL 
$14.3332
*  
0.0268
0.19%
Get MFL Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading MFL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MFL

Blackrock MuniHoldings Investment Quality Fund

NLS Time (ET) NLS Price NLS Share Volume
15:47:18 $ 14.3332  100
15:43:26 $ 14.3201   1,272
15:43:24 $ 14.32  600
15:43:24 $ 14.32   400
15:43:24 $ 14.32  200
15:42:18 $ 14.3384   100
15:41:00 $ 14.3384  100
15:39:04 $ 14.3384   100
15:35:51 $ 14.3384  100
15:31:54 $ 14.3366   422
15:18:57 $ 14.34  100
13:41:40 $ 14.355   109
13:37:28 $ 14.3401  2,900
13:37:28 $ 14.3401   640
13:36:03 $ 14.3496  111
12:51:08 $ 14.359   700
12:51:08 $ 14.3599  400
12:44:12 $ 14.3547   1,322
12:43:10 $ 14.3617  1,000
12:43:10 $ 14.37   1,000
12:19:15 $ 14.3478  1,900
12:19:15 $ 14.3478   100
12:17:16 $ 14.3553  1,395
11:05:45 $ 14.3399   1,750
10:58:35 $ 14.3399  1,000
10:55:15 $ 14.32   100
10:48:30 $ 14.32  100
10:46:55 $ 14.33   200
10:45:50 $ 14.33  575
10:37:14 $ 14.32   100
10:32:01 $ 14.32  200
10:30:59 $ 14.33   877
10:26:43 $ 14.33  100
10:16:25 $ 14.3353   3,500
09:47:05 $ 14.34  100
09:46:10 $ 14.3379   300
09:46:10 $ 14.33  100
09:46:10 $ 14.3383   1,523
09:41:56 $ 14.34  100
09:39:11 $ 14.34   100
09:37:17 $ 14.34  100
09:34:10 $ 14.34   100
09:34:10 $ 14.34  100
09:32:25 $ 14.34   100
09:30:25 $ 14.34  100
09:30:20 $ 14.34   100
09:30:20 $ 14.34  100