NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniHoldings Investment Quality Fund (MFL)

MFL 
$14.14
*  
0.04
0.28%
Get MFL Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading MFL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MFL

Blackrock MuniHoldings Investment Quality Fund
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 14.15  100
12:49:52 $ 14.13   100
12:48:05 $ 14.13  100
12:45:06 $ 14.1316   100
12:43:54 $ 14.1316  100
12:42:08 $ 14.1316   100
12:40:38 $ 14.1316  100
12:36:08 $ 14.1232   100
12:33:53 $ 14.1232  100
12:31:34 $ 14.1232   100
12:30:06 $ 14.1232  100
12:28:14 $ 14.12   100
12:28:14 $ 14.12  200
12:24:46 $ 14.1232   100
12:21:12 $ 14.1232  100
12:19:04 $ 14.1148   100
12:16:58 $ 14.1232  100
12:15:29 $ 14.1148   100
12:14:55 $ 14.14  1,000
12:12:50 $ 14.1148   100
12:06:04 $ 14.1359  777
11:41:02 $ 14.15   100
11:41:02 $ 14.15  100
11:41:01 $ 14.1645   657
11:27:13 $ 14.1636  200
11:13:38 $ 14.171   100
11:13:38 $ 14.171  100
11:12:58 $ 14.173   1,400
11:11:53 $ 14.18  1,400
11:05:00 $ 14.177   100
11:05:00 $ 14.1783  3,500
11:00:01 $ 14.173   1,400
10:48:45 $ 14.1799  648
10:46:49 $ 14.175   100
10:40:41 $ 14.1766  303
10:40:41 $ 14.1766   1,572
10:40:33 $ 14.17  100
10:40:33 $ 14.175   100
10:40:33 $ 14.1705  200
10:28:06 $ 14.1768   400
10:23:33 $ 14.1701  1,200
10:22:55 $ 14.173   1,200
10:16:08 $ 14.18  1,100
10:15:28 $ 14.15   100
10:15:28 $ 14.15  100
10:15:28 $ 14.15   100
10:15:25 $ 14.16  100
10:15:25 $ 14.16   1,100
10:15:05 $ 14.1565  100
10:15:04 $ 14.1536   445