NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniHoldings Investment Quality Fund (MFL)

MFL 
$13.79
*  
unch
unch
Get MFL Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading MFL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MFL

Blackrock MuniHoldings Investment Quality Fund

NLS Time (ET) NLS Price NLS Share Volume
15:46:00 $ 13.793  200
15:28:08 $ 13.7727   700
15:18:11 $ 13.7783  400
14:41:16 $ 13.775   174
13:49:36 $ 13.7786  100
12:48:45 $ 13.7662   940
12:32:12 $ 13.77  100
12:30:35 $ 13.77   100
12:13:28 $ 13.75  200
12:13:27 $ 13.75   100
12:06:20 $ 13.7536  100
12:06:20 $ 13.7699   100
12:06:19 $ 13.7536  100
12:06:19 $ 13.77   100
12:06:19 $ 13.7536  100
11:55:14 $ 13.76   159
11:38:39 $ 13.7699  1,089
11:24:58 $ 13.763   122
11:23:47 $ 13.7993  100
11:23:15 $ 13.7999   200
11:23:15 $ 13.7999  400
11:23:15 $ 13.7999   400
11:23:15 $ 13.80  400
11:18:13 $ 13.81   100
11:18:13 $ 13.8096  1,000
11:11:55 $ 13.79   100
11:11:55 $ 13.79  100
10:53:49 $ 13.81   100
10:49:56 $ 13.7966  2,100
10:44:33 $ 13.7853   953
10:44:33 $ 13.7853  847
10:25:46 $ 13.781   100
10:25:46 $ 13.781  100
10:18:14 $ 13.77   100
10:17:59 $ 13.77  300
10:17:56 $ 13.771   300
10:17:56 $ 13.80  1,887
10:17:56 $ 13.81   100
10:04:38 $ 13.7844  500
10:01:28 $ 13.8086   100