NASDAQ Last Sale (NLS) Intraday Trade History:
Medallion Financial Corp. (MFIN)

MFIN 
$3.37
*  
0.10
3.06%
Get MFIN Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading MFIN now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MFIN

Medallion Financial Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.37  94
16:00:00 $ 3.37   100
16:00:00 $ 3.37  68
16:00:00 $ 3.37   100
16:00:00 $ 3.37  109
16:00:00 $ 3.37   80
16:00:00 $ 3.37  60
16:00:00 $ 3.37   100
16:00:00 $ 3.37  11
16:00:00 $ 3.37   388
15:59:58 $ 3.41  395
15:59:58 $ 3.38   300
15:59:53 $ 3.41  100
15:59:53 $ 3.41   200
15:59:53 $ 3.40  200
15:59:53 $ 3.40   200
15:59:53 $ 3.41  100
15:59:53 $ 3.41   200
15:59:53 $ 3.41  200
15:59:53 $ 3.41   200
15:59:53 $ 3.39  100
15:59:53 $ 3.39   100
15:59:53 $ 3.39  117
15:59:53 $ 3.39   100
15:59:29 $ 3.36  100
15:59:01 $ 3.3601   110
15:58:59 $ 3.37  100
15:58:27 $ 3.37   100
15:58:23 $ 3.3999  722
15:57:49 $ 3.38   100
15:57:49 $ 3.38  100
15:54:57 $ 3.39   100
15:54:56 $ 3.395  100
15:54:35 $ 3.39   100
15:50:23 $ 3.40  100
15:50:23 $ 3.40   3,000
15:50:01 $ 3.3801  171
15:48:37 $ 3.405   100
15:48:37 $ 3.405  100
15:46:16 $ 3.40   100
15:29:42 $ 3.3951  100
15:23:18 $ 3.395   100
15:22:03 $ 3.40  100
15:11:15 $ 3.392   1,000
15:10:16 $ 3.41  100
15:08:29 $ 3.43   200
15:04:29 $ 3.46  302
15:04:29 $ 3.459   302
15:01:27 $ 3.45  100
15:01:09 $ 3.44   1,205