Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor Emerging (MFEM)

(ETF)
MFEM 
$25.564
*  
0.175
0.69%
Get MFEM Alerts
*Delayed - data as of Dec. 18, 2017  -  Find a broker to begin trading MFEM now


Community Rating:
View:    MFEM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MFEM

PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor Emerging

NLS Time (ET) NLS Price NLS Share Volume
15:20:26 $ 25.564  100
15:20:26 $ 25.564   100
14:25:10 $ 25.5554  150
14:25:10 $ 25.5554   150
14:14:57 $ 25.559  325
14:14:57 $ 25.559   325
14:09:14 $ 25.569  150
14:09:14 $ 25.569   150
14:02:44 $ 25.5656  154
14:02:44 $ 25.5656   154
10:49:36 $ 25.597  137
10:49:36 $ 25.597   137






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6994.76
58.18  ▲  0.84%
DJIA 24792.20
140.46  ▲  0.57%
S&P 500 2690.16
14.35  ▲  0.54%
Data as of Dec 18, 2017