Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor Emerging (MFEM)

(ETF)
MFEM 
$27.14
*  
0.06
0.22%
Get MFEM Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading MFEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MFEM

PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor Emerging

NLS Time (ET) NLS Price NLS Share Volume
15:54:01 $ 27.14  670
15:54:01 $ 27.14   670
14:54:25 $ 27.1148  400
14:54:25 $ 27.1148   400
14:40:25 $ 27.10  297
14:40:25 $ 27.10   297
13:19:51 $ 27.1381  148
13:19:51 $ 27.15   148
13:19:51 $ 27.15  148
13:19:51 $ 27.1381   148
13:15:36 $ 27.198  220
13:15:36 $ 27.209   220
13:15:36 $ 27.198  220
13:15:36 $ 27.209   220
13:04:49 $ 27.2363  122
13:04:49 $ 27.25   122
13:04:49 $ 27.2363  122
13:04:49 $ 27.25   122
12:43:10 $ 27.3175  440
12:43:10 $ 27.33   440
12:43:10 $ 27.3175  440
12:43:10 $ 27.33   440
11:38:45 $ 27.2552  365
11:38:45 $ 27.2552   365
11:35:09 $ 27.255  145
11:35:09 $ 27.255   145
10:48:21 $ 27.24  900
10:48:21 $ 27.24   900
10:48:21 $ 27.2399  900
10:48:21 $ 27.2399   900






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018