NASDAQ Last Sale (NLS) Intraday Trade History:
Macquarie/First Trust Global (MFD)

MFD 
$12.54
*  
0.10
0.79%
Get MFD Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading MFD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MFD

Macquarie/First Trust Global

NLS Time (ET) NLS Price NLS Share Volume
15:58:31 $ 12.5719  1,000
15:58:30 $ 12.59   100
15:23:38 $ 12.52  100
15:23:38 $ 12.5637   1,935
15:14:15 $ 12.5312  100
15:14:15 $ 12.57   850
15:14:15 $ 12.5312  850
15:14:15 $ 12.5699   300
15:14:15 $ 12.5312  100
15:14:15 $ 12.55   100
14:37:32 $ 12.54  721
14:26:47 $ 12.54   1,000
13:26:59 $ 12.5613  300
13:02:01 $ 12.5797   500
11:59:55 $ 12.5799  300
11:59:55 $ 12.5725   1,700
11:37:58 $ 12.55  100
11:37:58 $ 12.545   100
11:08:24 $ 12.5601  172
10:36:20 $ 12.5601   1,200
10:29:17 $ 12.5501  300
10:16:24 $ 12.561   433
10:15:21 $ 12.56  100
10:15:21 $ 12.555   100
10:15:20 $ 12.555  100
10:15:20 $ 12.56   100