NASDAQ Last Sale (NLS) Intraday Trade History:
Manulife Financial Corp (MFC)

MFC 
$14.73
*  
0.09
0.61%
Get MFC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading MFC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MFC

Manulife Financial Corp

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 14.735  100
15:59:52 $ 14.735   100
15:59:47 $ 14.735  718
15:59:47 $ 14.735   682
15:59:47 $ 14.735  352
15:59:47 $ 14.735   1,177
15:59:47 $ 14.735  289
15:59:43 $ 14.73   600
15:59:42 $ 14.74  200
15:59:42 $ 14.73   100
15:59:35 $ 14.735  200
15:59:32 $ 14.735   100
15:59:32 $ 14.735  800
15:59:32 $ 14.735   100
15:59:31 $ 14.735  1,000
15:59:30 $ 14.74   300
15:59:30 $ 14.74  100
15:59:26 $ 14.735   100
15:59:26 $ 14.735  100
15:59:26 $ 14.735   100
15:59:23 $ 14.735  100
15:59:20 $ 14.73   100
15:59:08 $ 14.73  1,000
15:59:08 $ 14.73   200
15:59:08 $ 14.73  100
15:59:08 $ 14.73   100
15:59:05 $ 14.725  100
15:59:03 $ 14.73   100
15:58:58 $ 14.725  100
15:58:57 $ 14.73   200
15:58:53 $ 14.725  300
15:58:53 $ 14.725   100
15:58:51 $ 14.725  133
15:58:47 $ 14.725   400
15:58:47 $ 14.73  100
15:58:44 $ 14.725   100
15:58:42 $ 14.725  200
15:58:38 $ 14.725   100
15:58:37 $ 14.725  100
15:58:37 $ 14.725   100
15:58:37 $ 14.725  100
15:58:37 $ 14.725   200
15:58:37 $ 14.725  200
15:58:37 $ 14.725   200
15:58:37 $ 14.725  100
15:58:37 $ 14.725   100
15:58:35 $ 14.725  100
15:58:32 $ 14.725   100
15:58:32 $ 14.725  100
15:58:30 $ 14.725   100