NASDAQ Last Sale (NLS) Intraday Trade History:
Manulife Financial Corp (MFC)

MFC 
$16.25
*  
0.01
0.06%
Get MFC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading MFC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MFC

Manulife Financial Corp

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 16.23  400
16:03:37 $ 16.23   100
16:03:37 $ 16.23  1,500
16:03:37 $ 16.23   300
16:03:37 $ 16.23  100
16:03:37 $ 16.23   600
16:03:37 $ 16.23  100
16:03:37 $ 16.24   200
16:03:37 $ 16.24  100
16:03:37 $ 16.24   300
16:03:37 $ 16.24  100
16:03:37 $ 16.24   1,200
16:03:37 $ 16.24  600
16:03:37 $ 16.24   100
16:03:37 $ 16.24  200
16:03:36 $ 16.25   700
16:03:36 $ 16.24  300
16:03:36 $ 16.24   100
16:03:36 $ 16.25  100
16:03:36 $ 16.25   200
16:03:36 $ 16.255  500
16:03:36 $ 16.25   100
16:03:36 $ 16.255  100
16:03:36 $ 16.255   100
16:03:36 $ 16.255  100
16:03:35 $ 16.25   141
16:03:34 $ 16.24  191
16:03:34 $ 16.24   499
16:03:34 $ 16.24  999
16:03:34 $ 16.24   100
16:03:32 $ 16.235  200
16:03:32 $ 16.235   100
16:03:31 $ 16.235  300
16:03:31 $ 16.235   252
16:03:31 $ 16.235  100
16:03:31 $ 16.235   500
16:03:31 $ 16.235  500
16:03:31 $ 16.23   100
16:03:31 $ 16.23  100
16:03:31 $ 16.23   100
16:03:31 $ 16.235  248
16:03:31 $ 16.23   100
16:03:31 $ 16.23  300
16:03:25 $ 16.23   1,000
16:03:25 $ 16.23  100
16:03:25 $ 16.23   100
16:03:25 $ 16.23  100
16:03:25 $ 16.23   100
16:03:25 $ 16.22  100
16:03:25 $ 16.22   100