Historical Stock Prices

MFC 
$20.42
*  
0.07
0.34%
Get MFC Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading MFC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 20.35 20.57 20.31 20.42 1,039,569
07/24/2014 20.47 20.52 20.33 20.35 1,093,701
07/23/2014 20.48 20.49 20.34 20.39 869,441
07/22/2014 20.5 20.56 20.4 20.49 1,381,361
07/21/2014 20.46 20.545 20.36 20.45 715,404
07/18/2014 20.4 20.651 20.34 20.55 947,692
07/17/2014 20.52 20.54 20.3 20.36 1,453,853
07/16/2014 20.53 20.68 20.48 20.58 1,754,697
07/15/2014 20.38 20.55 20.37 20.43 1,430,943
07/14/2014 20.15 20.41 20.15 20.41 1,416,217
07/11/2014 20.14 20.15 19.95 20 1,540,833
07/10/2014 19.96 20.19 19.94 20.17 1,207,525
07/09/2014 20.27 20.36 20.23 20.32 1,157,269
07/08/2014 20.32 20.32 20.04 20.27 1,561,366
07/07/2014 20.39 20.47 20.25 20.36 1,641,409
07/03/2014 20.23 20.48 20.22 20.33 953,879
07/02/2014 19.99 20.1056 19.94 20.07 947,785
07/01/2014 19.91 20.07 19.88 19.95 618,692
06/30/2014 19.76 19.94 19.69 19.87 1,030,165
06/27/2014 19.76 19.89 19.7 19.87 1,024,137
06/26/2014 19.64 19.78 19.55 19.75 1,442,026
06/25/2014 19.57 19.73 19.523 19.61 1,230,183
06/24/2014 19.67 19.7547 19.6 19.61 1,054,021
06/23/2014 19.85 19.86 19.655 19.7 951,479
06/20/2014 19.62 19.88 19.4725 19.86 1,809,632
06/19/2014 19.5 19.5363 19.25 19.44 1,509,139
06/18/2014 19.22 19.46 19.2 19.42 1,541,786
06/17/2014 18.9 19.29 18.86 19.24 2,066,894
06/16/2014 18.87 19.05 18.84 18.92 1,617,519
06/13/2014 18.91 19 18.84 18.88 1,130,834
06/12/2014 18.97 19.05 18.81 18.86 1,304,638
06/11/2014 19 19.1 18.94 18.99 1,349,144
06/10/2014 19.06 19.13 18.94 19.09 986,458
06/09/2014 18.97 19.22 18.93 19.1 1,042,210
06/06/2014 19 19.04 18.83 19.02 1,168,043
06/05/2014 18.95 19.065 18.72 18.98 1,983,409
06/04/2014 18.74 18.98 18.63 18.93 2,038,823
06/03/2014 18.44 18.8 18.37 18.78 2,076,041
06/02/2014 18.31 18.47 18.2099 18.47 1,394,336
05/30/2014 18.34 18.43 18.22 18.31 1,334,621
05/29/2014 18.47 18.47 18.15 18.4 1,307,260
05/28/2014 18.71 18.72 18.34 18.38 1,352,644
05/27/2014 18.72 18.81 18.625 18.7 1,284,260
05/23/2014 18.44 18.49 18.38 18.44 602,156
05/22/2014 18.41 18.49 18.24 18.38 1,417,348
05/21/2014 18.29 18.485 18.23 18.46 1,165,351
05/20/2014 18.25 18.31 18.035 18.19 1,225,922
05/19/2014 18.22 18.38 18.21 18.34 525,822
05/16/2014 18.42 18.45 18.24 18.31 1,347,116
05/15/2014 18.64 18.67 18.15 18.45 2,064,581
05/14/2014 18.81 18.81 18.65 18.68 1,257,276
05/13/2014 18.83 18.87 18.6899 18.82 713,367
05/12/2014 18.75 18.86 18.63 18.84 1,773,852
05/09/2014 18.86 18.88 18.55 18.63 1,067,228
05/08/2014 18.94 19.16 18.87 19.08 1,501,762
05/07/2014 18.8 18.97 18.74 18.91 1,228,337
05/06/2014 19.01 19.07 18.675 18.71 1,071,087
05/05/2014 19.04 19.22 18.89 19.06 875,007
05/02/2014 18.95 19.215 18.9 19.13 1,155,269
05/01/2014 18.86 19.08 18.78 18.92 1,461,631
04/30/2014 18.68 18.81 18.58 18.75 1,585,707
04/29/2014 18.51 18.78 18.5 18.67 1,160,803
04/28/2014 18.63 18.63 18.16 18.41 1,294,323
04/25/2014 18.72 18.76 18.39 18.54 1,217,568
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?