Manulife Financial Corp Historical Stock Prices

MFC 
$16.49
*  
0.32
1.9%
Get MFC Alerts
*Delayed - data as of Jan. 27, 2015 13:45 ET  -  Find a broker to begin trading MFC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
13:45  16.67  16.73  16.36  16.49 975,521
01/26/2015 16.86 16.95 16.75 16.81 1,345,777
01/23/2015 16.65 16.98 16.63 16.83 2,350,472
01/22/2015 16.42 16.93 16.42 16.57 3,216,135
01/21/2015 16.56 16.63 16.24 16.43 2,326,251
01/20/2015 16.99 16.99 16.42 16.47 2,954,504
01/16/2015 16.6 16.93 16.48 16.89 1,665,531
01/15/2015 17.25 17.28 16.61 16.62 2,289,326
01/14/2015 17.46 17.52 16.78 17.1 2,036,295
01/13/2015 17.92 18.031 17.5 17.71 1,734,053
01/12/2015 17.88 17.99 17.54 17.81 1,329,581
01/09/2015 18.28 18.31 17.815 17.94 1,170,746
01/08/2015 18.21 18.39 18.2 18.33 1,216,582
01/07/2015 18.02 18.24 17.845 18.01 1,240,786
01/06/2015 18.3 18.38 17.81 17.88 1,493,892
01/05/2015 18.78 18.8 18.2 18.41 1,558,366
01/02/2015 19.06 19.1 18.77 18.9 771,161
12/31/2014 19.24 19.24 19.01 19.09 1,124,694
12/30/2014 19.22 19.33 19.11 19.2 916,796
12/29/2014 19.23 19.34 19.205 19.27 1,159,697
12/26/2014 19.33 19.4 19.25 19.34 492,195
12/24/2014 19.35 19.46 19.19 19.29 510,325
12/23/2014 19.05 19.35 19.01 19.25 1,095,251
12/22/2014 19.23 19.37 18.94 19.03 1,238,699
12/19/2014 19.14 19.36 18.91 19.18 1,895,422
12/18/2014 18.98 19.105 18.72 18.98 2,309,542
12/17/2014 18.25 18.65 18.085 18.65 2,426,415
12/16/2014 17.98 18.59 17.92 18.18 2,725,238
12/15/2014 18.26 18.46 17.88 18.06 2,612,946
12/12/2014 18.65 18.74 18.12 18.2 2,538,455
12/11/2014 18.77 19.14 18.74 18.78 1,833,162
12/10/2014 19.48 19.5 18.64 18.8 3,008,762
12/09/2014 19.68 19.72 19.35 19.63 2,033,308
12/08/2014 20.08 20.11 19.68 19.83 1,994,651
12/05/2014 19.7 20.21 19.7 20.14 2,216,674
12/04/2014 20.12 20.12 19.61 19.68 2,236,756
12/03/2014 19.86 20.23 19.81 20.19 1,509,942
12/02/2014 19.8 19.98 19.74 19.87 2,372,841
12/01/2014 19.93 20.18 19.81 19.99 2,386,598
11/28/2014 19.89 20.07 19.82 19.9 840,826
11/26/2014 19.94 20.1 19.77 20.07 1,230,473
11/25/2014 19.7 20.01 19.69 19.95 2,435,536
11/24/2014 19.53 19.7357 19.51 19.63 1,153,368
11/21/2014 19.6 19.6399 19.46 19.5 1,086,728
11/20/2014 19.28 19.52 19.26 19.51 1,325,399
11/19/2014 19.36 19.42 19.18 19.32 864,797
11/18/2014 19.38 19.45 19.28 19.39 1,130,249
11/17/2014 19.2 19.46 19.2 19.31 1,809,615
11/14/2014 19.02 19.305 18.98 19.26 1,598,960
11/13/2014 19.14 19.21 18.93 18.99 1,240,031
11/12/2014 18.84 19.16 18.77 19.11 2,068,150
11/11/2014 18.87 19 18.79 18.89 1,011,824
11/10/2014 18.79 18.9 18.71 18.83 1,280,631
11/07/2014 18.59 18.82 18.51 18.72 1,563,279
11/06/2014 18.81 18.84 18.5 18.53 1,990,726
11/05/2014 18.7 19.02 18.62 18.87 1,511,636
11/04/2014 18.61 18.71 18.45 18.61 1,521,249
11/03/2014 18.96 19.03 18.64 18.7 1,399,392
10/31/2014 18.85 19.09 18.8 18.97 1,818,100
10/30/2014 18.41 18.79 18.41 18.65 1,444,478
10/29/2014 18.68 18.7 18.27 18.47 1,668,873
10/28/2014 18.46 18.61 18.35 18.59 1,067,706
10/27/2014 18.15 18.32 18.12 18.28 1,302,049
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?