NASDAQ Last Sale (NLS) Intraday Trade History:
MFA Financial, Inc. (MFA)

MFA 
$7.96
*  
unch
unch
Get MFA Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading MFA now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MFA

MFA Financial, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 7.96  400
15:59:44 $ 7.95   100
15:59:41 $ 7.96  500
15:59:40 $ 7.95   100
15:59:37 $ 7.955  100
15:59:36 $ 7.955   100
15:59:36 $ 7.95  200
15:59:36 $ 7.955   100
15:59:36 $ 7.955  100
15:59:36 $ 7.95   200
15:59:28 $ 7.95  300
15:59:27 $ 7.955   100
15:59:25 $ 7.955  100
15:59:22 $ 7.955   200
15:59:21 $ 7.96  100
15:59:15 $ 7.95   148
15:59:13 $ 7.955  200
15:59:13 $ 7.955   100
15:59:07 $ 7.95  100
15:59:07 $ 7.955   100
15:59:00 $ 7.95  300
15:58:52 $ 7.955   100
15:58:48 $ 7.9599  400
15:58:45 $ 7.95   177
15:58:45 $ 7.95  100
15:58:37 $ 7.955   100
15:58:36 $ 7.9599  400
15:58:30 $ 7.95   187
15:58:30 $ 7.95  213
15:58:29 $ 7.9599   410
15:58:27 $ 7.9599  400
15:58:26 $ 7.96   400
15:58:24 $ 7.96  300
15:58:22 $ 7.9599   500
15:58:22 $ 7.955  100
15:58:20 $ 7.955   100
15:58:19 $ 7.9599  100
15:58:18 $ 7.9599   100
15:58:17 $ 7.96  144
15:58:15 $ 7.955   100
15:58:14 $ 7.95  253
15:58:14 $ 7.9599   1,158
15:58:10 $ 7.9515  100
15:58:09 $ 7.95   100
15:58:09 $ 7.95  100
15:58:09 $ 7.9525   100
15:58:08 $ 7.955  103
15:58:07 $ 7.955   100
15:58:07 $ 7.952  300
15:58:05 $ 7.955   100