NASDAQ Last Sale (NLS) Intraday Trade History:
MFA Financial, Inc. (MFA)

MFA 
$7.94
*  
0.09
1.12%
Get MFA Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading MFA now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MFA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MFA

MFA Financial, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:10:18 $ 7.955  600
16:10:18 $ 7.955   535
16:10:18 $ 7.955  100
16:10:18 $ 7.955   600
16:10:16 $ 7.955  400
16:10:16 $ 7.955   400
16:10:16 $ 7.96  1,700
16:10:16 $ 7.96   518
16:10:16 $ 7.96  282
15:59:57 $ 7.94   400
15:59:56 $ 7.94  500
15:59:55 $ 7.93   350
15:59:55 $ 7.93  347
15:59:55 $ 7.93   300
15:59:54 $ 7.9399  1,009
15:59:54 $ 7.935   100
15:59:54 $ 7.935  100
15:59:54 $ 7.94   200
15:59:54 $ 7.935  200
15:59:53 $ 7.935   200
15:59:52 $ 7.94  100
15:59:51 $ 7.94   100
15:59:51 $ 7.94  100
15:59:50 $ 7.9399   1,009
15:59:49 $ 7.94  100
15:59:49 $ 7.94   100
15:59:47 $ 7.94  100
15:59:45 $ 7.93   300
15:59:45 $ 7.94  100
15:59:44 $ 7.9399   218
15:59:44 $ 7.9399  500
15:59:44 $ 7.9399   200
15:59:44 $ 7.93  1,400
15:59:42 $ 7.93   183
15:59:42 $ 7.93  200
15:59:42 $ 7.93   300
15:59:42 $ 7.94  100
15:59:40 $ 7.94   100
15:59:40 $ 7.94  100
15:59:39 $ 7.93   800
15:59:39 $ 7.93  200
15:59:39 $ 7.9399   500
15:59:39 $ 7.9399  300
15:59:39 $ 7.9399   209
15:59:38 $ 7.935  100
15:59:38 $ 7.94   100
15:59:38 $ 7.94  100
15:59:37 $ 7.935   100
15:59:37 $ 7.94  200
15:59:37 $ 7.935   200