Home > Quotes > MFA > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
MFA Financial, Inc. (MFA)

MFA 
$9.02
*  
0.10
  negative  
1.1%
Get MFA Alerts
*Delayed - data as of May 23, 2013 10:20 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MFA Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MFA
MFA Financial, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
10:30:20  $ 9.01  100
10:30:20  $ 9.01   100
10:30:20  $ 9.01  100
10:30:19  $ 9.0099   100
10:30:18  $ 9.0007  3,400
10:30:16  $ 9.0099   200
10:30:16  $ 9.01  157
10:29:04  $ 9.01   100
10:29:02  $ 9.01  100
10:29:01  $ 9.01   100
10:29:01  $ 9.01  200
10:29:01  $ 9.01   100
10:29:01  $ 9.01  200
10:29:01  $ 9.01   200
10:29:01  $ 9.01  100
10:28:58  $ 9.015   100
10:28:58  $ 9.015  100
10:28:58  $ 9.0185   1,000
10:28:36  $ 9.0101  900
10:28:36  $ 9.015   3,100
10:28:34  $ 9.015  100
10:28:34  $ 9.015   100
10:28:34  $ 9.015  100
10:28:32  $ 9.015   100
10:28:32  $ 9.015  100
10:28:07  $ 9.005   100
10:28:07  $ 9  100
10:27:35  $ 9.007   874
10:27:25  $ 9  200
10:27:25  $ 9   300
10:27:23  $ 9  100
10:27:15  $ 9.0001   500
10:27:15  $ 9  500
10:27:06  $ 9.01   500
10:27:06  $ 9.01  565
10:27:06  $ 9.01   100
10:27:06  $ 9.01  100
10:27:06  $ 9.01   200
10:27:06  $ 9.01  100
10:27:05  $ 9.01   100
10:27:05  $ 9.01  100
10:27:05  $ 9.01   100
10:27:05  $ 9.015  100
10:27:05  $ 9.015   100
10:27:04  $ 9.01  100
10:27:03  $ 9.01   200
10:26:59  $ 9.0101  100
10:26:58  $ 9.0101   100
10:26:58  $ 9.0101  100
10:26:58  $ 9.0101   100