NASDAQ Last Sale (NLS) Intraday Trade History:
MFA Financial, Inc. (MFA)

MFA 
$7.23
*  
0.02
0.28%
Get MFA Alerts
*Delayed - data as of Aug. 28, 2015 11:19 ET  -  Find a broker to begin trading MFA now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MFA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MFA

MFA Financial, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:22:58 $ 7.225  100
11:22:58 $ 7.225   400
11:22:58 $ 7.225  300
11:22:58 $ 7.225   200
11:22:58 $ 7.225  200
11:22:08 $ 7.23   100
11:21:54 $ 7.23  100
11:21:53 $ 7.235   100
11:21:53 $ 7.235  100
11:21:53 $ 7.23   100
11:21:53 $ 7.23  800
11:21:53 $ 7.23   100
11:21:47 $ 7.23  200
11:21:04 $ 7.23   100
11:19:40 $ 7.23  100
11:19:40 $ 7.23   200
11:19:40 $ 7.23  100
11:18:39 $ 7.23   100
11:18:39 $ 7.23  296
11:18:39 $ 7.23   100
11:17:50 $ 7.23  100
11:17:21 $ 7.23   100
11:17:02 $ 7.23  100
11:16:37 $ 7.23   100
11:16:17 $ 7.225  100
11:14:32 $ 7.225   100
11:14:28 $ 7.225  100
11:13:45 $ 7.2232   100
11:12:58 $ 7.225  100
11:12:46 $ 7.225   100
11:12:44 $ 7.225  100
11:11:34 $ 7.225   100
11:11:28 $ 7.225  100
11:11:18 $ 7.2264   800
11:10:59 $ 7.2299  166
11:10:21 $ 7.2299   698
11:09:58 $ 7.225  100
11:09:30 $ 7.23   100
11:09:18 $ 7.23  100
11:09:18 $ 7.23   100
11:09:18 $ 7.23  100
11:09:18 $ 7.23   100
11:09:11 $ 7.23  100
11:09:11 $ 7.23   100
11:09:11 $ 7.23  100
11:09:11 $ 7.23   100
11:09:11 $ 7.225  100
11:09:11 $ 7.23   100
11:09:11 $ 7.23  100
11:09:11 $ 7.23   100