NASDAQ Last Sale (NLS) Intraday Trade History:
MFA Financial, Inc. (MFA)

MFA 
$8.18
*  
0.06
0.74%
Get MFA Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MFA now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MFA

MFA Financial, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 8.195  100
15:59:48 $ 8.195   100
15:59:47 $ 8.195  100
15:59:47 $ 8.20   300
15:59:47 $ 8.20  268
15:59:47 $ 8.195   100
15:59:47 $ 8.195  1,852
15:59:45 $ 8.195   100
15:59:45 $ 8.195  100
15:59:45 $ 8.195   100
15:59:45 $ 8.195  100
15:59:45 $ 8.195   200
15:59:45 $ 8.20  200
15:59:45 $ 8.20   400
15:59:45 $ 8.20  500
15:59:44 $ 8.195   150
15:59:44 $ 8.20  200
15:59:44 $ 8.20   300
15:59:44 $ 8.195  100
15:59:43 $ 8.195   100
15:59:43 $ 8.195  200
15:59:43 $ 8.195   100
15:59:43 $ 8.20  200
15:59:43 $ 8.20   400
15:59:43 $ 8.20  100
15:59:43 $ 8.20   900
15:59:43 $ 8.20  600
15:59:43 $ 8.195   200
15:59:42 $ 8.195  100
15:59:41 $ 8.195   100
15:59:41 $ 8.195  400
15:59:41 $ 8.195   100
15:59:41 $ 8.1901  100
15:59:41 $ 8.20   100
15:59:41 $ 8.20  100
15:59:41 $ 8.20   100
15:59:41 $ 8.1901  100
15:59:40 $ 8.20   600
15:59:40 $ 8.20  100
15:59:40 $ 8.20   500
15:59:39 $ 8.195  100
15:59:38 $ 8.195   100
15:59:38 $ 8.195  100
15:59:38 $ 8.20   200
15:59:38 $ 8.20  400
15:59:37 $ 8.195   100
15:59:37 $ 8.20  100
15:59:37 $ 8.20   400
15:59:37 $ 8.20  300
15:59:37 $ 8.195   100