NASDAQ Last Sale (NLS) Intraday Trade History:
MFA Financial, Inc. (MFA)

MFA 
$7.53
*  
0.06
0.8%
Get MFA Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MFA now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MFA

MFA Financial, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 7.53  207
15:59:54 $ 7.53   300
15:59:54 $ 7.53  100
15:59:54 $ 7.53   100
15:59:54 $ 7.53  100
15:59:54 $ 7.53   184
15:59:54 $ 7.53  184
15:59:53 $ 7.535   100
15:59:52 $ 7.535  200
15:59:52 $ 7.535   100
15:59:51 $ 7.5315  1,736
15:59:51 $ 7.53   400
15:59:51 $ 7.53  200
15:59:51 $ 7.5315   200
15:59:51 $ 7.53  100
15:59:50 $ 7.5315   300
15:59:50 $ 7.532  300
15:59:49 $ 7.535   639
15:59:49 $ 7.535  100
15:59:49 $ 7.535   100
15:59:49 $ 7.535  200
15:59:49 $ 7.535   100
15:59:49 $ 7.535  100
15:59:49 $ 7.535   100
15:59:49 $ 7.535  255
15:59:48 $ 7.535   100
15:59:48 $ 7.54  100
15:59:48 $ 7.54   134
15:59:48 $ 7.535  200
15:59:48 $ 7.54   500
15:59:48 $ 7.54  400
15:59:47 $ 7.535   100
15:59:47 $ 7.5315  200
15:59:47 $ 7.535   104
15:59:47 $ 7.535  124
15:59:47 $ 7.535   100
15:59:47 $ 7.54  100
15:59:46 $ 7.535   200
15:59:44 $ 7.5315  400
15:59:44 $ 7.5315   200
15:59:44 $ 7.535  200
15:59:44 $ 7.535   200
15:59:44 $ 7.535  100
15:59:44 $ 7.535   200
15:59:43 $ 7.5315  300
15:59:43 $ 7.535   176
15:59:43 $ 7.535  124
15:59:43 $ 7.535   158
15:59:43 $ 7.535  186
15:59:43 $ 7.535   400