NASDAQ Last Sale (NLS) Intraday Trade History:
MFA Financial, Inc. (MFA)

MFA 
$7.96
*  
unch
unch
Get MFA Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading MFA now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MFA

MFA Financial, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:31:50 $ 7.955  100
16:22:46 $ 7.955   100
16:22:13 $ 7.955  100
16:22:13 $ 7.955   234
16:22:13 $ 7.955  100
16:22:13 $ 7.955   100
16:22:13 $ 7.955  100
16:22:13 $ 7.955   100
16:22:13 $ 7.955  174
16:22:13 $ 7.955   132
16:22:13 $ 7.955  100
16:22:13 $ 7.955   100
16:22:13 $ 7.955  118
16:21:03 $ 7.955   100
16:21:00 $ 7.955  100
16:20:57 $ 7.955   100
16:20:52 $ 7.955  100
16:20:51 $ 7.955   100
16:20:47 $ 7.955  100
16:20:45 $ 7.955   100
16:19:36 $ 7.955  100
16:15:26 $ 7.955   202
16:15:26 $ 7.955  600
16:15:26 $ 7.955   140
16:15:26 $ 7.955  198
16:15:26 $ 7.955   100
16:15:26 $ 7.955  100
16:08:48 $ 7.955   100
16:06:04 $ 7.955  100
16:05:09 $ 7.955   100
16:01:49 $ 7.955  103
16:01:49 $ 7.955   100
16:01:49 $ 7.955  468
16:01:49 $ 7.955   100
16:01:49 $ 7.955  100
16:01:49 $ 7.955   100
16:00:09 $ 7.955  100
16:00:05 $ 7.955   100
15:59:59 $ 7.96  300
15:59:57 $ 7.958   100
15:59:56 $ 7.96  300
15:59:55 $ 7.955   100
15:59:53 $ 7.955  100
15:59:53 $ 7.955   100
15:59:53 $ 7.95  100
15:59:52 $ 7.955   100
15:59:52 $ 7.95  193
15:59:52 $ 7.95   202
15:59:49 $ 7.96  100
15:59:47 $ 7.955   100