Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)

(ETF)
MEXX 
$32.08
*  
0.4574
1.45%
Get MEXX Alerts
*Delayed - data as of Aug. 16, 2017 12:21 ET  -  Find a broker to begin trading MEXX now


Community Rating:
View:    MEXX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MEXX

Direxion Daily MSCI Mexico Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
12:21:08 $ 32.08  500
12:21:08 $ 32.0799   500
11:46:36 $ 32.18  100
11:32:17 $ 32.2908   150
10:38:12 $ 32.5209  300
10:20:35 $ 32.44   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6369.60
36.59  ▲  0.58%
DJIA 22080.78
81.79  ▲  0.37%
S&P 500 2473.94
9.33  ▲  0.38%
Data as of Aug 16, 2017 | 12:39PM
Try for Free: NASDAQ LiveQuotes Platform