METR

Metro Bancorp, Inc Historical Stock Prices

$25.34
*  
0.09
0.35%
Get METR Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading METR now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    METR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
16:00  25.21  25.54  25.21  25.34 10,632
03/03/2015 25.59 25.72 25.42 25.43 12,624
03/02/2015 25.36 25.79 25.36 25.59 17,199
02/27/2015 25.25 25.59 24.82 25.27 24,003
02/26/2015 25.3 25.7391 25.3 25.36 14,258
02/25/2015 25.52 25.65 25.37 25.4 9,601
02/24/2015 25.25 25.58 25.25 25.58 12,419
02/23/2015 25.06 25.47 25.06 25.41 19,059
02/20/2015 25.43 25.5 25.13 25.43 19,544
02/19/2015 25.51 25.74 25.32 25.35 14,029
02/18/2015 25.8 25.92 25.38 25.54 13,968
02/17/2015 26.04 26.04 25.761 25.94 6,694
02/13/2015 25.93 26.13 25.81 25.95 10,873
02/12/2015 25.76 25.95 25.76 25.93 10,068
02/11/2015 25.61 25.71 25.463 25.48 7,402
02/10/2015 25.99 26.02 25.65 25.79 9,057
02/09/2015 25.46 26.06 25.46 25.75 12,965
02/06/2015 26.14 26.44 25.9 26.21 23,217
02/05/2015 25.83 26.23 25.72 26.07 38,610
02/04/2015 26.1 26.23 25.8 25.91 17,385
02/03/2015 25.64 26.29 25.64 26.12 12,150
02/02/2015 25.6 25.7 25.37 25.6 25,063
01/30/2015 26.05 26.246 25.44 25.46 32,878
01/29/2015 25.49 26.37 25.49 26.37 11,917
01/28/2015 26.07 26.07 25.48 25.55 20,624
01/27/2015 25.81 26.05 25.5 26.02 12,275
01/26/2015 26.03 26.19 25.73 25.94 13,713
01/23/2015 26.3 26.3 25.75 25.97 7,685
01/22/2015 25.75 26.41 25.58 26.37 26,266
01/21/2015 25.66 25.77 25.39 25.57 18,797
01/20/2015 25.55 26.09 25.3 25.56 20,217
01/16/2015 24.62 25.63 24.62 25.53 17,920
01/15/2015 24.97 25.1 24.595 24.73 23,160
01/14/2015 25 25.1032 24.85 24.98 25,507
01/13/2015 25.3 25.7101 25 25.14 35,701
01/12/2015 25.07 25.1 24.85 25.05 14,275
01/09/2015 25.02 25.24 24.85 25.16 13,662
01/08/2015 24.72 25.04 24.66 24.99 7,846
01/07/2015 24.62 24.62 24.29 24.52 9,914
01/06/2015 25.01 25.02 24.35 24.45 20,669
01/05/2015 25.07 25.66 25.01 25.07 16,241
01/02/2015 25.95 25.95 25.32 25.33 13,375
12/31/2014 26.2 26.2 25.82 25.92 31,027
12/30/2014 25.7159 26.02 25.7159 25.9 14,648
12/29/2014 26.095 26.37 26 26.08 11,454
12/26/2014 25.69 26.3 25.58 26.19 30,744
12/24/2014 25.8 25.97 25.44 25.8 10,316
12/23/2014 26.15 26.18 25.59 25.59 12,024
12/22/2014 25.09 25.8 25.09 25.75 20,177
12/19/2014 26 26.1 25.44 25.5 58,558
12/18/2014 26 26.25 25.66 26.1 25,654
12/17/2014 24.86 25.86 24.86 25.8 27,977
12/16/2014 24.43 25.1 24.25 24.88 35,640
12/15/2014 24.4 25.07 24.37 24.37 10,057
12/12/2014 24.78 26.18 24.57 24.59 18,180
12/11/2014 25.22 25.72 25.08 25.14 16,466
12/10/2014 25.65 26.12 25.13 25.16 14,495
12/09/2014 24.83 26 24.55 25.94 19,003
12/08/2014 25.49 26.17 24.95 25.02 33,165
12/05/2014 25.08 25.95 25.08 25.65 20,032
12/04/2014 24.78 25.34 24.78 25.15 9,612
12/03/2014 24.75 25.33 24.65 25.25 18,127
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?