METR

Metro Bancorp, Inc Historical Stock Prices

$25.71
*  
0.23
0.89%
Get METR Alerts
*Delayed - data as of Jan. 27, 2015 12:12 ET  -  Find a broker to begin trading METR now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    METR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
12:12  25.81  25.81  25.50  25.71 1,891
01/26/2015 26.03 26.19 25.73 25.94 13,713
01/23/2015 26.3 26.3 25.75 25.97 7,685
01/22/2015 25.75 26.41 25.58 26.37 26,266
01/21/2015 25.66 25.77 25.39 25.57 18,797
01/20/2015 25.55 26.09 25.3 25.56 20,217
01/16/2015 24.62 25.63 24.62 25.53 17,920
01/15/2015 24.97 25.1 24.595 24.73 23,160
01/14/2015 25 25.1032 24.85 24.98 25,507
01/13/2015 25.3 25.7101 25 25.14 35,701
01/12/2015 25.07 25.1 24.85 25.05 14,275
01/09/2015 25.02 25.24 24.85 25.16 13,662
01/08/2015 24.72 25.04 24.66 24.99 7,846
01/07/2015 24.62 24.62 24.29 24.52 9,914
01/06/2015 25.01 25.02 24.35 24.45 20,669
01/05/2015 25.07 25.66 25.01 25.07 16,241
01/02/2015 25.95 25.95 25.32 25.33 13,375
12/31/2014 26.2 26.2 25.82 25.92 31,027
12/30/2014 25.7159 26.02 25.7159 25.9 14,648
12/29/2014 26.095 26.37 26 26.08 11,454
12/26/2014 25.69 26.3 25.58 26.19 30,744
12/24/2014 25.8 25.97 25.44 25.8 10,316
12/23/2014 26.15 26.18 25.59 25.59 12,024
12/22/2014 25.09 25.8 25.09 25.75 20,177
12/19/2014 26 26.1 25.44 25.5 58,558
12/18/2014 26 26.25 25.66 26.1 25,654
12/17/2014 24.86 25.86 24.86 25.8 27,977
12/16/2014 24.43 25.1 24.25 24.88 35,640
12/15/2014 24.4 25.07 24.37 24.37 10,057
12/12/2014 24.78 26.18 24.57 24.59 18,180
12/11/2014 25.22 25.72 25.08 25.14 16,466
12/10/2014 25.65 26.12 25.13 25.16 14,495
12/09/2014 24.83 26 24.55 25.94 19,003
12/08/2014 25.49 26.17 24.95 25.02 33,165
12/05/2014 25.08 25.95 25.08 25.65 20,032
12/04/2014 24.78 25.34 24.78 25.15 9,612
12/03/2014 24.75 25.33 24.65 25.25 18,127
12/02/2014 24.5 24.86 24.3 24.85 18,666
12/01/2014 25.08 25.08 24.35 24.43 19,701
11/28/2014 25.4 25.59 24.824 25.05 25,878
11/26/2014 24.66 25.34 24.66 25.25 10,792
11/25/2014 24.6 25.22 24.6 25.12 8,994
11/24/2014 24.36 25.1 24.2629 25.05 15,501
11/21/2014 25.05 25.05 24.16 24.41 17,964
11/20/2014 24 24.72 23.97 24.66 12,471
11/19/2014 24.264 24.88 23.89 24.2 26,913
11/18/2014 24.98 25.43 24.88 25.23 17,658
11/17/2014 25.24 25.25 24.8 24.92 18,999
11/14/2014 25.07 25.46 24.87 25.16 24,094
11/13/2014 25.57 26.84 25.29 25.31 29,238
11/12/2014 25.19 25.78 25.16 25.55 21,114
11/11/2014 24.85 25.24 24.66 25.19 12,127
11/10/2014 24.68 25.17 24.68 25.03 25,190
11/07/2014 25.72 25.72 24.75 24.83 47,508
11/06/2014 25.25 25.73 25.05 25.66 9,919
11/05/2014 25.32 25.47 25.12 25.29 20,646
11/04/2014 24.39 25.32 24.35 25.06 41,107
11/03/2014 25.16 25.16 24.26 24.56 31,763
10/31/2014 25.08 25.42 24.83 25.04 47,512
10/30/2014 23.33 24.81 23.33 24.81 29,613
10/29/2014 23.57 23.57 23.33 23.49 41,667
10/28/2014 22.51 23.69 22.51 23.59 42,757
10/27/2014 22.44 22.59 22.4001 22.52 32,588
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?