NASDAQ Last Sale (NLS) Intraday Trade History:
MetLife, Inc. (MET)

MET 
$55.07
*  
0.15
0.27%
Get MET Alerts
*Delayed - data as of Sep. 23, 2014 11:12 ET  -  Find a broker to begin trading MET now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MET Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MET

MetLife, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:28:38 $ 55.11  100
11:28:38 $ 55.11   100
11:28:38 $ 55.11  200
11:28:37 $ 55.10   100
11:28:33 $ 55.10  100
11:28:14 $ 55.10   100
11:28:10 $ 55.11  100
11:28:07 $ 55.12   100
11:28:07 $ 55.12  100
11:28:07 $ 55.12   100
11:28:07 $ 55.12  200
11:28:07 $ 55.12   100
11:28:05 $ 55.1276  100
11:28:03 $ 55.13   100
11:28:03 $ 55.13  100
11:27:54 $ 55.13   100
11:27:26 $ 55.14  100
11:27:26 $ 55.135   100
11:27:26 $ 55.135  100
11:27:26 $ 55.14   100
11:27:26 $ 55.14  100
11:27:26 $ 55.14   100
11:27:26 $ 55.14  100
11:27:26 $ 55.135   100
11:27:13 $ 55.13  201
11:27:13 $ 55.13   200
11:27:13 $ 55.13  200
11:27:13 $ 55.13   100
11:27:13 $ 55.13  100
11:27:13 $ 55.13   200
11:27:11 $ 55.1299  1,077
11:27:02 $ 55.12   100
11:26:54 $ 55.12  100
11:26:53 $ 55.1201   100
11:26:49 $ 55.12  100
11:26:40 $ 55.125   100
11:26:21 $ 55.1301  146
11:26:19 $ 55.13   100
11:26:11 $ 55.12  100
11:26:11 $ 55.13   100
11:26:05 $ 55.135  100
11:25:55 $ 55.14   100
11:25:52 $ 55.14  100
11:25:52 $ 55.14   100
11:25:49 $ 55.14  100
11:25:49 $ 55.14   100
11:25:19 $ 55.16  100
11:25:19 $ 55.16   100
11:25:19 $ 55.17  100
11:25:19 $ 55.16   100