NASDAQ Last Sale (NLS) Intraday Trade History:
MetLife, Inc. (MET)

MET 
$54.44
*  
0.35
0.65%
Get MET Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading MET now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MET

MetLife, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 54.455  300
15:59:46 $ 54.455   100
15:59:43 $ 54.455  100
15:59:43 $ 54.455   100
15:59:43 $ 54.45  175
15:59:43 $ 54.45   100
15:59:43 $ 54.455  300
15:59:43 $ 54.455   100
15:59:43 $ 54.455  100
15:59:43 $ 54.455   200
15:59:43 $ 54.455  300
15:59:42 $ 54.45   100
15:59:41 $ 54.455  100
15:59:41 $ 54.45   100
15:59:41 $ 54.455  100
15:59:41 $ 54.46   100
15:59:41 $ 54.46  100
15:59:39 $ 54.455   100
15:59:39 $ 54.455  100
15:59:38 $ 54.455   100
15:59:38 $ 54.45  100
15:59:38 $ 54.455   100
15:59:37 $ 54.455  100
15:59:37 $ 54.455   193
15:59:37 $ 54.455  207
15:59:36 $ 54.455   221
15:59:36 $ 54.455  107
15:59:36 $ 54.455   100
15:59:36 $ 54.46  100
15:59:35 $ 54.455   300
15:59:34 $ 54.4581  1,000
15:59:34 $ 54.455   100
15:59:34 $ 54.45  100
15:59:31 $ 54.4538   275
15:59:31 $ 54.46  200
15:59:31 $ 54.46   100
15:59:31 $ 54.455  200
15:59:30 $ 54.46   100
15:59:29 $ 54.455  100
15:59:29 $ 54.45   100
15:59:28 $ 54.46  100
15:59:28 $ 54.455   100
15:59:28 $ 54.455  100
15:59:28 $ 54.455   100
15:59:28 $ 54.455  100
15:59:28 $ 54.45   200
15:59:28 $ 54.45  200
15:59:28 $ 54.45   300
15:59:28 $ 54.45  100
15:59:28 $ 54.455   200