NASDAQ Last Sale (NLS) Intraday Trade History:
MetLife, Inc. (MET)

MET 
$49.15
*  
0.29
0.59%
Get MET Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading MET now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MET

MetLife, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 49.155  100
15:59:43 $ 49.155   100
15:59:43 $ 49.16  149
15:59:43 $ 49.16   100
15:59:43 $ 49.15  300
15:59:43 $ 49.16   100
15:59:43 $ 49.16  100
15:59:43 $ 49.16   100
15:59:43 $ 49.15  100
15:59:42 $ 49.1497   100
15:59:42 $ 49.15  100
15:59:41 $ 49.15   100
15:59:40 $ 49.15  100
15:59:39 $ 49.15   100
15:59:37 $ 49.145  100
15:59:37 $ 49.145   300
15:59:37 $ 49.15  100
15:59:35 $ 49.145   100
15:59:33 $ 49.145  100
15:59:32 $ 49.145   100
15:59:32 $ 49.15  100
15:59:31 $ 49.15   800
15:59:31 $ 49.15  100
15:59:31 $ 49.15   200
15:59:30 $ 49.14  100
15:59:30 $ 49.14   100
15:59:30 $ 49.14  100
15:59:30 $ 49.14   200
15:59:30 $ 49.14  100
15:59:30 $ 49.13   400
15:59:28 $ 49.14  100
15:59:28 $ 49.14   100
15:59:27 $ 49.131  100
15:59:27 $ 49.135   100
15:59:26 $ 49.131  100
15:59:24 $ 49.14   100
15:59:23 $ 49.135  100
15:59:22 $ 49.135   100
15:59:22 $ 49.14  100
15:59:21 $ 49.1347   200
15:59:19 $ 49.14  100
15:59:17 $ 49.1399   100
15:59:16 $ 49.1399  100
15:59:15 $ 49.135   100
15:59:15 $ 49.14  100
15:59:15 $ 49.135   100
15:59:15 $ 49.13  100
15:59:15 $ 49.135   100
15:59:15 $ 49.135  100
15:59:14 $ 49.135   100