NASDAQ Last Sale (NLS) Intraday Trade History:
MetLife, Inc. (MET)

MET 
$55.97
*  
0.08
0.14%
Get MET Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MET now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MET

MetLife, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 55.97  105
15:59:59 $ 55.97   100
15:59:59 $ 55.97  100
15:59:59 $ 55.97   105
15:59:59 $ 55.97  300
15:59:59 $ 55.97   200
15:59:59 $ 55.97  695
15:59:59 $ 55.975   100
15:59:59 $ 55.97  605
15:59:59 $ 55.97   1,600
15:59:59 $ 55.97  400
15:59:59 $ 55.97   100
15:59:59 $ 55.97  300
15:59:59 $ 55.97   100
15:59:59 $ 55.97  321
15:59:59 $ 55.97   100
15:59:59 $ 55.97  100
15:59:59 $ 55.97   100
15:59:59 $ 55.97  100
15:59:59 $ 55.97   117
15:59:59 $ 55.97  200
15:59:58 $ 55.97   100
15:59:58 $ 55.97  100
15:59:58 $ 55.97   100
15:59:58 $ 55.97  100
15:59:58 $ 55.9775   100
15:59:58 $ 55.97  100
15:59:58 $ 55.97   2,598
15:59:57 $ 55.975  100
15:59:57 $ 55.97   100
15:59:56 $ 55.975  100
15:59:55 $ 55.975   100
15:59:55 $ 55.975  100
15:59:55 $ 55.975   200
15:59:55 $ 55.975  100
15:59:55 $ 55.98   100
15:59:55 $ 55.975  100
15:59:54 $ 55.975   100
15:59:54 $ 55.97  100
15:59:53 $ 55.97   100
15:59:52 $ 55.97  165
15:59:52 $ 55.97   135
15:59:52 $ 55.97  167
15:59:52 $ 55.97   100
15:59:52 $ 55.98  100
15:59:52 $ 55.97   100
15:59:52 $ 55.9775  100
15:59:51 $ 55.97   285
15:59:51 $ 55.975  100
15:59:51 $ 55.97   100