NASDAQ Last Sale (NLS) Intraday Trade History:
MetLife, Inc. (MET)

MET 
$50.5
*  
0.50
0.98%
Get MET Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading MET now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MET

MetLife, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 50.50  10
16:04:51 $ 50.50   11
16:04:49 $ 50.495  100
16:04:49 $ 50.495   100
16:04:49 $ 50.495  100
16:04:48 $ 50.495   100
16:04:48 $ 50.50  100
16:04:48 $ 50.50   100
16:04:47 $ 50.51  100
16:04:47 $ 50.51   100
16:04:47 $ 50.52  100
16:04:47 $ 50.52   200
16:04:47 $ 50.52  100
16:04:46 $ 50.53   100
16:04:46 $ 50.53  200
16:04:46 $ 50.52   100
16:04:46 $ 50.52  119
16:04:46 $ 50.515   100
16:04:46 $ 50.515  100
16:04:46 $ 50.51   200
16:04:46 $ 50.51  100
16:04:46 $ 50.51   200
16:04:46 $ 50.49  100
16:04:46 $ 50.49   455
16:04:46 $ 50.49  100
16:04:46 $ 50.49   185
16:04:46 $ 50.49  100
16:04:46 $ 50.49   100
16:04:45 $ 50.49  100
16:04:44 $ 50.49   100
16:04:44 $ 50.50  202
16:04:44 $ 50.50   100
16:04:44 $ 50.50  168
16:04:44 $ 50.50   100
16:04:44 $ 50.50  100
16:04:44 $ 50.51   103
16:04:44 $ 50.51  100
16:04:44 $ 50.51   180
16:04:44 $ 50.51  100
16:04:44 $ 50.51   300
16:04:43 $ 50.51  200
16:04:43 $ 50.51   100
16:04:43 $ 50.51  200
16:04:43 $ 50.51   100
16:04:43 $ 50.51  100
16:04:43 $ 50.51   100
16:04:43 $ 50.51  200
16:04:43 $ 50.50   100
16:04:43 $ 50.50  100
16:04:43 $ 50.50   100