Home > Quotes > MET > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
MetLife, Inc. (MET)

MET 
$42.04
*  
0.45
  negative  
1.06%
Get MET Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MET After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MET
MetLife, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 42.05  86
15:59:59  $ 42.05   600
15:59:59  $ 42.05  213
15:59:57  $ 42.05   300
15:59:57  $ 42.05  100
15:59:57  $ 42.05   200
15:59:57  $ 42.05  200
15:59:54  $ 42.05   200
15:59:53  $ 42.055  307
15:59:51  $ 42.05   318
15:59:50  $ 42.05  106
15:59:50  $ 42.05   199
15:59:50  $ 42.06  390
15:59:49  $ 42.05   301
15:59:47  $ 42.052  100
15:59:46  $ 42.06   100
15:59:46  $ 42.055  150
15:59:45  $ 42.055   100
15:59:45  $ 42.055  100
15:59:44  $ 42.06   100
15:59:44  $ 42.06  100
15:59:44  $ 42.06   130
15:59:43  $ 42.055  100
15:59:41  $ 42.05   100
15:59:39  $ 42.05  100
15:59:37  $ 42.05   100
15:59:37  $ 42.05  100
15:59:37  $ 42.05   100
15:59:37  $ 42.05  100
15:59:36  $ 42.04   100
15:59:36  $ 42.04  294
15:59:36  $ 42.04   100
15:59:36  $ 42.04  100
15:59:35  $ 42.03   100
15:59:35  $ 42.03  240
15:59:35  $ 42.03   400
15:59:35  $ 42.025  100
15:59:35  $ 42.025   100
15:59:34  $ 42.03  200
15:59:34  $ 42.0201   200
15:59:32  $ 42.03  100
15:59:32  $ 42.04   100
15:59:32  $ 42.03  100
15:59:32  $ 42.03   100
15:59:32  $ 42.03  100
15:59:31  $ 42.03   100
15:59:31  $ 42.04  100
15:59:31  $ 42.04   300
15:59:31  $ 42.04  200
15:59:31  $ 42.04   200