MetLife, Inc. (MET) Option Chain

MET 
$52.11
*  
0.34
0.65%
Get MET Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading MET now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MET Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MET Options: Type:

Option Chain for MetLife, Inc. (MET)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 0 MET 47 May 08, 2015 0
May 08, 2015 0 MET 47.5 May 08, 2015 0.14 0 274
May 08, 2015 0 MET 48 May 08, 2015 0.24 0 85
May 08, 2015 2.00 0 22 MET 48.5 May 08, 2015 0.09 0 600
May 08, 2015 3.10 0 14 MET 49 May 08, 2015 0.06 29 1273
May 08, 2015 2.60 0 166 MET 49.5 May 08, 2015 0.13 0 388
May 08, 2015 2.65 0.61 8 211 MET 50 May 08, 2015 0.11 -0.07 38 429
May 08, 2015 1.88 0.56 1 2992 MET 50.5 May 08, 2015 0.23 0.04 12 323
May 08, 2015 1.27 -0.15 55 741 MET 51 May 08, 2015 0.25 -0.10 59 500
May 08, 2015 1.15 0.10 42 872 MET 51.5 May 08, 2015 0.52 -0.11 50 305
May 08, 2015 0.61 -0.17 167 1065 MET 52 May 08, 2015 0.76 -0.02 62 124
May 08, 2015 0.36 -0.21 106 1005 MET 52.5 May 08, 2015 0.93 -0.25 16 26
May 08, 2015 0.26 -0.10 651 805 MET 53 May 08, 2015 1.07 18 18
May 08, 2015 0.13 -0.07 8 226 MET 53.5 May 08, 2015 2.79 0 57
May 08, 2015 0.11 10 64 MET 54 May 08, 2015 2.30 0 4
May 08, 2015 0.08 0 9 MET 54.5 May 08, 2015 3.70 0 85
May 08, 2015 0.04 -0.02 29 275 MET 55 May 08, 2015 0
May 08, 2015 0 MET 55.5 May 08, 2015 0
May 08, 2015 0 MET 56 May 08, 2015 5.15 0 102
May 08, 2015 0 MET 56.5 May 08, 2015 0
May 08, 2015 0 MET 57 May 08, 2015 6.15 0 1
May 15, 2015 0 MET 47 May 15, 2015 0.06 0 290
May 15, 2015 0 MET 47.5 May 15, 2015 0
May 15, 2015 2.59 0 2 MET 48 May 15, 2015 0.17 0 135
May 15, 2015 2.11 0 2 MET 48.5 May 15, 2015 0.12 0 178
May 15, 2015 1.72 0 1 MET 49 May 15, 2015 0.12 0 1641
May 15, 2015 1.25 0 212 MET 49.5 May 15, 2015 0.18 0 681
May 15, 2015 2.60 0.19 10 1359 MET 50 May 15, 2015 0.22 -0.01 5 5803
May 15, 2015 1.65 -0.32 158 438 MET 50.5 May 15, 2015 0.37 0.02 9 210
May 15, 2015 1.50 -0.11 282 545 MET 51 May 15, 2015 0.54 154 947
May 15, 2015 1.23 0.07 203 298 MET 51.5 May 15, 2015 0.70 -0.13 103 167
May 15, 2015 0.75 -0.22 440 2237 MET 52 May 15, 2015 0.95 -0.02 86 139
May 15, 2015 0.54 -0.19 510 23481 MET 52.5 May 15, 2015 1.07 0.05 21 1237
May 15, 2015 0.36 -0.14 62 617 MET 53 May 15, 2015 1.85 0 144
May 15, 2015 0.26 -0.09 19 321 MET 53.5 May 15, 2015 1.66 -0.33 1 42
May 15, 2015 0.17 -0.08 2 254 MET 54 May 15, 2015 2.05 10 10
May 15, 2015 0.17 0 42 MET 54.5 May 15, 2015 0
May 15, 2015 0.09 0 2208 MET 55 May 15, 2015 4.50 0 77
May 15, 2015 0.08 0 14 MET 55.5 May 15, 2015 0
May 15, 2015 0.05 0 8 MET 56 May 15, 2015 0
May 15, 2015 0.05 0 29 MET 56.5 May 15, 2015 0
May 15, 2015 0 MET 57 May 15, 2015 0
May 22, 2015 3.90 0 42 MET 47 May 22, 2015 0.31 0 38
May 22, 2015 0 MET 47.5 May 22, 2015 0.34 0 102
May 22, 2015 2.97 0 27 MET 48 May 22, 2015 0.30 0 80
May 22, 2015 2.31 0 22 MET 48.5 May 22, 2015 0.52 0 36
May 22, 2015 2.49 0 93 MET 49 May 22, 2015 0.72 0 105
May 22, 2015 2.74 0 48 MET 49.5 May 22, 2015 1.09 0 29
May 22, 2015 1.95 0 57 MET 50 May 22, 2015 0.28 -0.03 1 59
May 22, 2015 2.10 -0.06 7 71 MET 50.5 May 22, 2015 0.46 0 402

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.