MetLife, Inc. (MET) Option Chain

MET 
$53.23
*  
0.36
0.67%
Get MET Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading MET now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MET Options: Type:

Option Chain for MetLife, Inc. (MET)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 15, 2015 2.59 0 0 MET 48 May 15, 2015 0.17 0 135
May 15, 2015 2.11 0 0 MET 48.5 May 15, 2015 0.02 0 177
May 15, 2015 1.72 0 0 MET 49 May 15, 2015 0.09 0 1638
May 15, 2015 3.65 0 0 MET 49.5 May 15, 2015 0.02 0 692
May 15, 2015 2.47 0 0 MET 50 May 15, 2015 0.01 0 5653
May 15, 2015 0.80 0 0 MET 50.5 May 15, 2015 0.01 0 243
May 15, 2015 1.49 0 0 MET 51 May 15, 2015 0.03 0 1259
May 15, 2015 0.99 0 0 MET 51.5 May 15, 2015 0.28 0 166
May 15, 2015 0.51 0 0 MET 52 May 15, 2015 0.02 0 817
May 15, 2015 0.08 0 305 MET 52.5 May 15, 2015 0.03 0 2485
May 15, 2015 0.04 0 840 MET 53 May 15, 2015 0.66 0 0
May 15, 2015 0.02 0 1225 MET 53.5 May 15, 2015 1.00 0 0
May 15, 2015 0.07 0 280 MET 54 May 15, 2015 1.13 0 0
May 15, 2015 0.17 0 42 MET 54.5 May 15, 2015 1.62 0 0
May 15, 2015 0.03 0 2187 MET 55 May 15, 2015 2.13 0 0
May 15, 2015 0.08 0 14 MET 55.5 May 15, 2015 0
May 15, 2015 0.05 0 8 MET 56 May 15, 2015 0
May 15, 2015 0.05 0 29 MET 56.5 May 15, 2015 0
May 15, 2015 0 MET 57 May 15, 2015 0
May 15, 2015 0.23 0 23 MET 57.5 May 15, 2015 6.90 0 0
May 15, 2015 0 MET 58 May 15, 2015 0
May 15, 2015 0 MET 58.5 May 15, 2015 0
May 22, 2015 2.97 5.15 5.45 0 0 MET 48 May 22, 2015 0.01 0.04 0 134
May 22, 2015 2.31 4.65 5.05 0 0 MET 48.5 May 22, 2015 0.52 0.17 0 36
May 22, 2015 2.44 4.20 4.45 0 0 MET 49 May 22, 2015 0.04 0.18 0 134
May 22, 2015 3.65 3.65 3.85 0 30 MET 49.5 May 22, 2015 0.04 0.18 0 80
May 22, 2015 3.27 3.15 3.35 0 57 MET 50 May 22, 2015 0.06 0.05 0 99
May 22, 2015 1.77 2.71 3.05 0 71 MET 50.5 May 22, 2015 0.06 0.06 0 431
May 22, 2015 2.42 -0.16 2.20 2.44 1 140 MET 51 May 22, 2015 0.01 0.03 2 133
May 22, 2015 2.05 1.71 1.94 0 181 MET 51.5 May 22, 2015 0.04 0.06 0 275
May 22, 2015 1.38 0.13 1.22 1.29 24 587 MET 52 May 22, 2015 0.02 0.12 0 1972
May 22, 2015 0.94 -0.19 0.71 0.98 23 270 MET 52.5 May 22, 2015 0.05 -0.02 0.08 10 217
May 22, 2015 0.40 -0.15 0.22 0.44 199 1743 MET 53 May 22, 2015 0.01 -0.06 0.06 60 143
May 22, 2015 0.02 -0.15 0.01 1603 370 MET 53.5 May 22, 2015 0.17 -0.30 0.06 0.30 35 55
May 22, 2015 0.08 0.05 0 78 MET 54 May 22, 2015 0.28 0.23 0.79 1
May 22, 2015 0.19 0.07 0 92 MET 54.5 May 22, 2015 0.61 1.29 0
May 22, 2015 0.11 0.19 0 80 MET 55 May 22, 2015 1.08 1.80 0
May 22, 2015 0.15 0.16 0 60 MET 55.5 May 22, 2015 2.30 1.58 2.29 0 14
May 22, 2015 0.09 0.16 0 28 MET 56 May 22, 2015 2.08 2.80 0
May 22, 2015 0.07 0.16 0 14 MET 56.5 May 22, 2015 2.59 3.30 0
May 22, 2015 0.03 0.18 0 22 MET 57 May 22, 2015 3.05 3.80 0
May 22, 2015 0.18 0 MET 57.5 May 22, 2015 3.55 4.35 0
May 22, 2015 0.18 0 MET 58 May 22, 2015 4.05 4.80 0
May 22, 2015 0.17 0 MET 58.5 May 22, 2015 4.50 5.30 0
May 29, 2015 5.20 5.55 0 MET 48 May 29, 2015 0.23 0.15 0 96
May 29, 2015 3.10 4.70 5.05 0 0 MET 48.5 May 29, 2015 0.61 0.13 0 31
May 29, 2015 4.52 4.20 4.55 0 0 MET 49 May 29, 2015 0.07 0.20 0 13
May 29, 2015 4.05 3.70 4.05 0 10 MET 49.5 May 29, 2015 0.07 0.11 0 91
May 29, 2015 3.28 3.20 3.55 0 63 MET 50 May 29, 2015 0.01 -0.48 0.12 20 19
May 29, 2015 1.71 2.73 3.05 0 84 MET 50.5 May 29, 2015 0.06 0.01 0.13 0 105

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.