MetLife, Inc. (MET) Option Chain

MET 
$56.16
*  
0.31
0.55%
Get MET Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MET now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MET Options: Type:
Jul 15 | Aug 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for MetLife, Inc. (MET)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 4.80 5.30 0 MET 51 Jul 02, 2015 0.21 0.14 0 68
Jul 02, 2015 4.53 4.35 4.80 0 126 MET 51.5 Jul 02, 2015 0.28 0
Jul 02, 2015 3.75 4.30 0 MET 52 Jul 02, 2015 0.05 0.14 0 89
Jul 02, 2015 3.30 3.85 0 MET 52.5 Jul 02, 2015 0.42 0.14 0 42
Jul 02, 2015 0.87 2.84 3.35 0 84 MET 53 Jul 02, 2015 0.05 0.14 0 61
Jul 02, 2015 2.57 0.79 2.32 2.82 9 28 MET 53.5 Jul 02, 2015 0.05 0.14 0 69
Jul 02, 2015 2.31 -1.94 1.85 2.32 595 630 MET 54 Jul 02, 2015 0.03 -0.01 0.12 20 73
Jul 02, 2015 0.94 1.35 1.82 0 49 MET 54.5 Jul 02, 2015 0.04 0.14 0 99
Jul 02, 2015 1.02 -0.34 0.83 1.32 4 106 MET 55 Jul 02, 2015 0.13 0.14 0 230
Jul 02, 2015 0.45 -0.13 0.47 1.13 44 117 MET 55.5 Jul 02, 2015 0.01 -0.14 0.05 50 326
Jul 02, 2015 0.09 -0.31 0.11 0.25 184 167 MET 56 Jul 02, 2015 0.09 -0.05 0.08 166 450
Jul 02, 2015 0.08 -0.53 0.66 240 302 MET 56.5 Jul 02, 2015 0.56 0.08 1.63 69 242
Jul 02, 2015 0.11 -0.14 0.11 2 339 MET 57 Jul 02, 2015 0.87 0.56 0.61 1.16 15 188
Jul 02, 2015 0.04 0.15 0 166 MET 57.5 Jul 02, 2015 1.70 0.88 2.06 0 149
Jul 02, 2015 0.01 -0.23 0.14 2 131 MET 58 Jul 02, 2015 1.06 1.37 2.16 0 6
Jul 02, 2015 0.14 0.14 0 76 MET 58.5 Jul 02, 2015 1.87 3.10 0
Jul 02, 2015 0.08 0.14 0 16 MET 59 Jul 02, 2015 2.28 3.60 0
Jul 02, 2015 0.06 0.14 0 8 MET 59.5 Jul 02, 2015 2.78 3.70 0
Jul 02, 2015 0.28 0 MET 60 Jul 02, 2015 3.30 3.35 4.15 0 18
Jul 02, 2015 0.28 0 MET 60.5 Jul 02, 2015 2.00 6.50 0
Jul 02, 2015 4.80 0 MET 61 Jul 02, 2015 4.25 5.20 0
Jul 02, 2015 0.28 0 MET 61.5 Jul 02, 2015 3.00 7.50 0
Jul 10, 2015 2.22 4.85 5.70 0 18 MET 51 Jul 10, 2015 0.06 0.17 0 1
Jul 10, 2015 2.55 7.00 0 MET 51.5 Jul 10, 2015 0.03 0.15 0 34
Jul 10, 2015 5.55 3.90 4.70 0 33 MET 52 Jul 10, 2015 0.31 0
Jul 10, 2015 5.05 3.40 4.20 0 694 MET 52.5 Jul 10, 2015 0.69 0.18 0 90
Jul 10, 2015 4.00 2.72 3.70 0 4 MET 53 Jul 10, 2015 0.11 -0.73 0.02 0.34 4 1
Jul 10, 2015 0.55 1.21 5.10 0 1 MET 53.5 Jul 10, 2015 0.12 -0.15 0.46 30 161
Jul 10, 2015 3.01 2.09 2.57 0 51 MET 54 Jul 10, 2015 0.18 -0.13 0.08 0.71 22 159
Jul 10, 2015 1.97 0.21 1.64 2.13 61 49 MET 54.5 Jul 10, 2015 0.31 0.10 0.28 0.33 1057 108
Jul 10, 2015 1.60 1.09 1.72 0 86 MET 55 Jul 10, 2015 0.40 0.07 0.39 0.46 2633 87
Jul 10, 2015 1.22 -0.07 1.17 1.27 78 189 MET 55.5 Jul 10, 2015 0.54 -0.02 0.54 0.60 306 118
Jul 10, 2015 0.95 -0.07 0.88 0.95 167 84 MET 56 Jul 10, 2015 0.69 -0.05 0.73 0.79 958 285
Jul 10, 2015 0.67 -0.09 0.63 0.69 148 78 MET 56.5 Jul 10, 2015 0.94 -0.02 0.95 1.05 122 315
Jul 10, 2015 0.48 -0.24 0.43 0.49 135 268 MET 57 Jul 10, 2015 1.21 0.46 0.97 1.86 11 616
Jul 10, 2015 0.23 -0.05 0.28 0.33 2 200 MET 57.5 Jul 10, 2015 0.85 1.46 2.36 0 377
Jul 10, 2015 0.11 -0.13 0.07 0.74 1 725 MET 58 Jul 10, 2015 1.33 2.87 0
Jul 10, 2015 0.07 -0.07 0.02 0.24 1 430 MET 58.5 Jul 10, 2015 1.81 2.01 3.05 0 23
Jul 10, 2015 0.20 0.10 0 12 MET 59 Jul 10, 2015 2.33 3.50 0
Jul 10, 2015 0.42 0 MET 59.5 Jul 10, 2015 2.62 3.90 0
Jul 10, 2015 0.09 0.03 0.17 2 25 MET 60 Jul 10, 2015 3.30 4.55 0
Jul 10, 2015 2.59 0 MET 60.5 Jul 10, 2015 4.00 3.85 4.70 0 35
Jul 10, 2015 4.40 0 MET 61 Jul 10, 2015 2.52 5.55 0
Jul 10, 2015 4.40 0 MET 61.5 Jul 10, 2015 3.00 6.05 0
Jul 17, 2015 4.90 5.60 0 MET 51 Jul 17, 2015 0.03 0.20 0
Jul 17, 2015 2.60 7.10 0 MET 51.5 Jul 17, 2015 0.05 0.22 0
Jul 17, 2015 3.95 5.40 0 MET 52 Jul 17, 2015 0.23 0.06 0.24 0 20
Jul 17, 2015 4.15 3.50 4.30 0 1559 MET 52.5 Jul 17, 2015 0.18 0.04 0.17 0.21 2 3590
Jul 17, 2015 3.05 3.80 0 MET 53 Jul 17, 2015 0.41 0.12 0.30 0 30
Jul 17, 2015 2.76 3.10 0 MET 53.5 Jul 17, 2015 0.24 -0.19 0.27 0.42 1 40

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.