MetLife, Inc. (MET) Option Chain

MET 
$51.2
*  
0.65
 negative 
1.29%
Get MET Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MET Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for MetLife, Inc. ( MET)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 MET 46.50 Apr 19, 2014 0
Apr 19, 2014 3.26 0 67 MET 47.00 Apr 19, 2014 0.01 0 243
Apr 19, 2014 1.72 0 11 MET 47.50 Apr 19, 2014 0.09 0 13
Apr 19, 2014 2.30 0 314 MET 48.00 Apr 19, 2014 0.02 -0.01 0 641
Apr 19, 2014 2.84 1.12 20 37 MET 48.50 Apr 19, 2014 0.18 0 39
Apr 19, 2014 2.48 1.23 10 228 MET 49.00 Apr 19, 2014 0.37 0 1621
Apr 19, 2014 1.99 1.10 6 194 MET 49.50 Apr 19, 2014 0.20 0.16 0 514
Apr 19, 2014 1.45 0.87 21 7313 MET 50.00 Apr 19, 2014 0.01 -0.09 32 5633
Apr 19, 2014 0.14 -0.13 22 118 MET 50.50 Apr 19, 2014 0.14 -0.08 2 172
Apr 19, 2014 0.32 0.25 18 112 MET 51.00 Apr 19, 2014 0.15 -0.65 8 43
Apr 19, 2014 0.07 0.05 20 86 MET 51.50 Apr 19, 2014 0.20 -1.07 3 29
Apr 19, 2014 0.02 0 202 MET 52.00 Apr 19, 2014 0.88 0 14
Apr 19, 2014 0.01 -0.01 20 2863 MET 52.50 Apr 19, 2014 1.12 -0.91 41 1403
Apr 19, 2014 0.05 0 6 MET 53.00 Apr 19, 2014 1.70 -1.85 5 15
Apr 19, 2014 0 MET 53.50 Apr 19, 2014 3.96 0 0
Apr 19, 2014 0 MET 54.00 Apr 19, 2014 0
Apr 19, 2014 0 MET 54.50 Apr 19, 2014 5.00 0 20
Apr 19, 2014 0.03 -0.01 3 11858 MET 55.00 Apr 19, 2014 3.63 -1.04 1 260
Apr 19, 2014 0 MET 55.50 Apr 19, 2014 0
Apr 19, 2014 0 MET 56.00 Apr 19, 2014 0
Apr 25, 2014 0 MET 46.50 Apr 25, 2014 0
Apr 25, 2014 0 MET 47.00 Apr 25, 2014 0
Apr 25, 2014 0 MET 47.50 Apr 25, 2014 0
Apr 25, 2014 0 MET 48.00 Apr 25, 2014 0
Apr 25, 2014 0 MET 48.50 Apr 25, 2014 0
Apr 25, 2014 0 MET 49.00 Apr 25, 2014 0.13 4
Apr 25, 2014 0 MET 49.50 Apr 25, 2014 0.17 210
Apr 25, 2014 1.44 3 MET 50.00 Apr 25, 2014 0.22 384
Apr 25, 2014 0.72 64 MET 50.50 Apr 25, 2014 0.31 28
Apr 25, 2014 0.54 102 MET 51.00 Apr 25, 2014 0.60 74
Apr 25, 2014 0.52 80 MET 51.50 Apr 25, 2014 0.75 6
Apr 25, 2014 0.37 74 MET 52.00 Apr 25, 2014 1.24 23
Apr 25, 2014 0.11 26 MET 52.50 Apr 25, 2014 1.36 10
Apr 25, 2014 0.06 12 MET 53.00 Apr 25, 2014 0
Apr 25, 2014 0.05 12 MET 53.50 Apr 25, 2014 2.43 12
Apr 25, 2014 0 MET 54.00 Apr 25, 2014 0
Apr 25, 2014 0 MET 54.50 Apr 25, 2014 0
Apr 25, 2014 0 MET 55.00 Apr 25, 2014 0
Apr 25, 2014 0 MET 55.50 Apr 25, 2014 0
Apr 25, 2014 0 MET 56.00 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.