MetLife, Inc. (MET) Option Chain

MET 
$46.47
*  
0.40
0.85%
Get MET Alerts
*Delayed - data as of Jan. 30, 2015 13:26 ET  -  Find a broker to begin trading MET now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MET Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MET Options:  Type:

Option Chain for MetLife, Inc. ( MET)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 0 MET 42 Jan 23, 2015 0
Jan 23, 2015 0 MET 42.5 Jan 23, 2015 0
Jan 23, 2015 0 MET 43 Jan 23, 2015 0.05 0 10
Jan 23, 2015 0 MET 43.5 Jan 23, 2015 0
Jan 23, 2015 0 MET 44 Jan 23, 2015 0
Jan 23, 2015 0 MET 44.5 Jan 23, 2015 0.06 0 10
Jan 23, 2015 4.50 0 0 MET 45 Jan 23, 2015 0.03 0 180
Jan 23, 2015 6.55 0 0 MET 45.5 Jan 23, 2015 0.03 0 12
Jan 23, 2015 2.25 0 0 MET 46 Jan 23, 2015 0.22 0 186
Jan 23, 2015 0 MET 46.5 Jan 23, 2015 0.02 0 30
Jan 23, 2015 0 MET 47 Jan 23, 2015 0.03 0 33
Jan 23, 2015 2.70 0 0 MET 47.5 Jan 23, 2015 0.09 0 37
Jan 23, 2015 1.05 0 0 MET 48 Jan 23, 2015 0.03 0 92
Jan 23, 2015 0.29 0 0 MET 48.5 Jan 23, 2015 0.01 0 179
Jan 23, 2015 0.16 0 178 MET 49 Jan 23, 2015 0.16 0 0
Jan 23, 2015 0.40 0 65 MET 49.5 Jan 23, 2015 0.45 0 0
Jan 23, 2015 0.02 0 109 MET 50 Jan 23, 2015 0.49 0 0
Jan 23, 2015 0.10 0 488 MET 50.5 Jan 23, 2015 1.54 0 0
Jan 23, 2015 0.01 0 104 MET 51 Jan 23, 2015 2.00 0 0
Jan 30, 2015 4.05 4.80 0 MET 42 Jan 30, 2015 0.02 0.06 0 85
Jan 30, 2015 3.55 4.30 0 MET 42.5 Jan 30, 2015 0.06 0
Jan 30, 2015 3.05 3.80 0 MET 43 Jan 30, 2015 0.06 0
Jan 30, 2015 2.53 3.30 0 MET 43.5 Jan 30, 2015 0.06 0
Jan 30, 2015 2.03 2.63 0 MET 44 Jan 30, 2015 0.07 0.07 0 150
Jan 30, 2015 1.58 2.26 0 MET 44.5 Jan 30, 2015 0.07 0
Jan 30, 2015 3.40 1.09 1.77 0 30 MET 45 Jan 30, 2015 0.02 0.02 0 121
Jan 30, 2015 0.46 1.28 0 MET 45.5 Jan 30, 2015 0.02 0.09 0 309
Jan 30, 2015 0.62 0.35 0.60 24 MET 46 Jan 30, 2015 0.03 0.01 0.17 0 315
Jan 30, 2015 0.66 0.05 0.40 0 59 MET 46.5 Jan 30, 2015 0.45 0.14 0.11 0.57 10 422
Jan 30, 2015 0.20 -0.02 0.09 0 177 MET 47 Jan 30, 2015 0.54 -0.05 0.40 1.04 10 164
Jan 30, 2015 0.07 0.05 0 335 MET 47.5 Jan 30, 2015 1.00 0.85 1.48 0 81
Jan 30, 2015 0.31 0.01 0.07 0 168 MET 48 Jan 30, 2015 1.71 0.74 1.34 1.99 1 231
Jan 30, 2015 0.22 0.06 0 59 MET 48.5 Jan 30, 2015 2.20 0.45 1.85 2.43 2 128
Jan 30, 2015 0.13 0.07 0 138 MET 49 Jan 30, 2015 0.63 2.22 3.10 0 182
Jan 30, 2015 0.04 0.06 0 101 MET 49.5 Jan 30, 2015 3.00 2.03 2.76 3.35 28 175
Jan 30, 2015 0.02 0.05 14 159 MET 50 Jan 30, 2015 3.55 2.24 3.35 3.90 10 78
Jan 30, 2015 0.09 0.06 0 36 MET 50.5 Jan 30, 2015 0.86 3.70 4.40 0 73
Jan 30, 2015 0.05 0.05 0 157 MET 51 Jan 30, 2015 0.99 4.20 4.90 0 7

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.