MetLife, Inc. Historical Stock Prices

MET 
$52.45
*  
0.46
0.88%
Get MET Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading MET now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MET After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  52.20  52.565  52.015  52.45 4,078,032
05/01/2015 51.75 52.32 51.53 51.99 6,602,751
04/30/2015 52.04 52.2 51.21 51.29 6,714,840
04/29/2015 51.06 52.48 51 52.14 9,866,636
04/28/2015 50.35 50.91 49.93 50.85 5,848,913
04/27/2015 50.77 50.932 50.17 50.25 5,390,849
04/24/2015 51.05 51.28 50.51 50.66 3,758,132
04/23/2015 50.85 51.45 50.82 51.13 6,269,934
04/22/2015 50.37 51.11 49.92 51.05 6,710,870
04/21/2015 50.9 51.18 50.11 50.39 6,447,243
04/20/2015 50.81 51.18 50.655 50.71 4,387,901
04/17/2015 50.6 50.79 50.22 50.5 5,769,504
04/16/2015 50.84 51.26 50.52 51 4,838,200
04/15/2015 50.58 51.15 50.58 50.85 6,084,655
04/14/2015 50.49 50.84 50.1 50.45 7,250,810
04/13/2015 50.95 51.42 50.66 51.27 5,275,312
04/10/2015 51.31 51.44 50.79 50.82 4,621,414
04/09/2015 50.94 51.615 50.81 51.45 4,665,497
04/08/2015 51.02 51.335 50.78 51.1 5,239,963
04/07/2015 51.38 51.38 50.78 50.8 3,187,250
04/06/2015 50.48 51.25 50.21 51.17 7,026,690
04/02/2015 50.32 51.2 50.07 51.1 4,989,003
04/01/2015 50.25 50.56 50.05 50.27 4,197,577
03/31/2015 50.57 50.7 50.32 50.55 5,389,985
03/30/2015 50.74 51.28 50.6201 50.93 4,645,411
03/27/2015 50.39 50.58 50.1 50.27 4,665,183
03/26/2015 50.05 50.91 49.98 50.58 6,233,792
03/25/2015 50.91 51.06 50.29 50.31 4,479,107
03/24/2015 51.29 51.37 50.86 50.89 8,010,203
03/23/2015 51.48 52.15 51.4 51.41 4,591,518
03/20/2015 50.88 51.62 50.55 51.62 10,226,680
03/19/2015 51.49 51.67 50.33 50.61 6,714,975
03/18/2015 51.3 52.22 51.1 51.66 8,552,257
03/17/2015 51.59 51.9 51.32 51.6 4,647,704
03/16/2015 51.71 52 51.38 51.92 5,909,376
03/13/2015 51.68 51.97 50.88 51.35 7,549,619
03/12/2015 51.11 51.86 50.96 51.84 5,150,905
03/11/2015 50.6 51.2299 50.53 50.85 5,284,596
03/10/2015 51.54 51.61 50.54 50.54 8,250,390
03/09/2015 52.44 52.735 52.16 52.33 5,400,023
03/06/2015 52.07 53.34 51.96 52.64 11,562,580
03/05/2015 51.62 51.96 51.32 51.74 5,810,693
03/04/2015 51.44 51.64 51.125 51.41 6,670,824
03/03/2015 51.43 51.92 51.2 51.86 5,498,128
03/02/2015 50.66 51.83 50.61 51.82 6,108,004
02/27/2015 50.86 51.335 50.83 50.83 6,536,197
02/26/2015 51.2 51.42 50.79 51.03 4,237,237
02/25/2015 51.14 51.439 50.802 51.16 3,445,124
02/24/2015 50.89 51.6 50.77 51.39 5,415,680
02/23/2015 51.46 51.54 50.645 50.86 4,245,246
02/20/2015 50.81 51.62 50.25 51.59 5,836,392
02/19/2015 50.52 51.18 50.42 51.1 4,564,635
02/18/2015 51.4 51.55 50.59 50.69 5,304,304
02/17/2015 50.83 51.73 50.8 51.69 6,997,699
02/13/2015 50.38 50.96 50.2 50.86 7,892,221
02/12/2015 50.64 51.07 49.668 50.33 6,869,501
02/11/2015 50 50.54 49.73 50.41 7,505,936
02/10/2015 50.13 50.34 49.54 50.03 9,570,385
02/09/2015 49.15 49.8 48.96 49.55 7,041,599
02/06/2015 49.87 50.24 49.58 49.6 12,555,150
02/05/2015 48.36 49.26 47.99 48.98 9,262,959
02/04/2015 48.68 49.25 48.551 48.77 10,831,210
02/03/2015 48.13 49.22 48.12 49.11 12,947,010
02/02/2015 46.71 47.97 46.58 47.86 8,609,788
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?