Historical Stock Prices

MET 
$54.86
*  
0.15
0.27%
Get MET Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading MET now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 55.23 55.34 54.69 54.86 2,414,659
12/23/2014 54.31 55.445 54.23 55.01 6,404,630
12/22/2014 53.98 54.06 53.51 54.04 4,967,910
12/19/2014 53.51 54.21 53.21 53.82 11,857,880
12/18/2014 52.52 54.03 52.49 54.03 9,855,123
12/17/2014 51.01 51.97 50.92 51.79 8,684,528
12/16/2014 51.25 52.05 50.63 50.65 10,416,890
12/15/2014 53.32 53.36 51.415 51.68 8,755,246
12/12/2014 54.27 54.64 52.785 52.82 9,287,425
12/11/2014 55.19 55.94 55.08 55.21 7,484,384
12/10/2014 56.3 56.3 54.94 54.96 7,385,796
12/09/2014 55.77 56.28 55.15 56.21 4,709,669
12/08/2014 56.35 56.8 56.01 56.36 4,873,837
12/05/2014 55.56 57.01 55.54 56.35 8,312,921
12/04/2014 55.29 55.3 54.66 55.18 4,241,595
12/03/2014 55.21 55.57 54.97 55.4 4,115,865
12/02/2014 54.7 55.19 54.65 55.08 3,635,037
12/01/2014 55.15 55.27 54.16 54.4 6,935,981
11/28/2014 55.86 56.25 55.49 55.61 2,031,646
11/26/2014 55.99 56.0395 55.55 55.87 2,767,581
11/25/2014 56.49 56.6 55.68 55.8 6,059,132
11/24/2014 56 56.33 55.89 56.28 4,914,155
11/21/2014 55.57 56 55.38 55.81 8,200,055
11/20/2014 54.21 54.86 53.96 54.8 4,765,228
11/19/2014 54.61 54.93 54.45 54.82 3,560,897
11/18/2014 54.63 55.05 54.5 54.78 4,154,253
11/17/2014 54.5 54.75 54.19 54.49 5,667,260
11/14/2014 54.36 54.88 54.36 54.53 5,444,610
11/13/2014 55.2 55.2 54.22 54.55 7,365,838
11/12/2014 54.66 55.16 54.63 55.11 3,653,056
11/11/2014 54.74 55.185 54.66 55.16 3,846,637
11/10/2014 54.52 54.91 54.38 54.87 4,816,095
11/07/2014 54.24 54.63 53.91 54.61 4,848,600
11/06/2014 54.31 54.45 53.62 54.2 5,920,616
11/05/2014 54.4 54.54 53.97 54.44 5,536,346
11/04/2014 53.61 54.46 53.51 54.16 4,673,319
11/03/2014 54.52 54.575 54.07 54.3 5,180,155
10/31/2014 53.95 54.305 53.58 54.24 6,862,411
10/30/2014 53.05 53.22 52.29 53.01 5,462,185
10/29/2014 52.24 52.57 51.81 52.31 6,361,860
10/28/2014 51.92 52.24 51.57 52.14 5,777,139
10/27/2014 50.57 51.63 50.28 51.48 7,244,094
10/24/2014 50.41 50.88 50.205 50.79 6,343,211
10/23/2014 50.67 51.05 50.3 50.41 5,628,020
10/22/2014 50.41 50.69 49.93 49.95 5,490,663
10/21/2014 49.67 50.54 49.63 50.46 7,229,645
10/20/2014 48.68 49.225 48.39 49.15 4,939,964
10/17/2014 48.51 49.14 48.3 48.86 8,039,207
10/16/2014 47.57 48.475 46.92 47.86 15,766,860
10/15/2014 48.02 48.02 46.15 47.71 19,246,280
10/14/2014 49.2 49.57 48.74 48.89 10,109,950
10/13/2014 49.75 50.17 48.89 48.97 8,960,543
10/10/2014 50.29 50.48 49.72 49.73 9,184,473
10/09/2014 51.84 51.97 50.16 50.35 10,120,500
10/08/2014 51.16 51.985 50.82 51.97 8,621,904
10/07/2014 52.52 52.78 51.44 51.47 5,553,047
10/06/2014 53.46 53.68 52.77 52.99 4,402,635
10/03/2014 53.05 53.62 52.93 53.34 4,582,008
10/02/2014 52.29 52.83 51.88 52.55 5,246,141
10/01/2014 53.49 53.54 52.09 52.22 6,959,288
09/30/2014 54.08 54.49 53.69 53.72 5,272,800
09/29/2014 53.55 54.25 53.07 53.91 5,204,402
09/26/2014 54.29 54.5 53.86 54.2 4,848,804
09/25/2014 55.3 55.3 54.08 54.1 5,238,366
09/24/2014 54.78 55.52 54.655 55.45 3,522,227
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?