MetLife, Inc. Historical Stock Prices

MET 
$48.83
*  
0.06
0.12%
Get MET Alerts
*Delayed - data as of Jan. 26, 2015 11:22 ET  -  Find a broker to begin trading MET now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MET Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
11:22  48.80  48.9872  48.61  48.83 3,005,467
01/23/2015 50.1 50.39 48.73 48.77 9,746,060
01/22/2015 49.7 50.26 49.06 50.21 8,998,924
01/21/2015 48.36 49.3 47.93 49.27 10,040,260
01/20/2015 49.21 49.33 48.22 48.74 6,894,896
01/16/2015 47.97 49.01 47.86 48.99 7,045,347
01/15/2015 49.18 49.43 47.68 47.98 10,386,910
01/14/2015 49.01 49.44 48.08 48.94 11,173,920
01/13/2015 50.83 51.23 49.24 49.81 13,410,600
01/12/2015 51.13 51.2 50.02 50.43 7,322,167
01/09/2015 51.96 52.12 50.86 51.02 7,666,848
01/08/2015 51.46 52.26 51.39 51.98 8,053,822
01/07/2015 51.13 51.53 50.69 51.2 7,809,810
01/06/2015 52.2 52.25 50.28 50.53 12,044,580
01/05/2015 53.42 53.63 51.88 52.11 6,385,519
01/02/2015 54.48 54.7599 53.63 53.91 3,900,637
12/31/2014 55.18 55.21 54.07 54.09 3,152,030
12/30/2014 54.6 55.25 54.46 54.9 2,766,893
12/29/2014 54.64 55.465 54.62 54.89 2,832,603
12/26/2014 55.04 55.31 54.84 54.87 2,235,508
12/24/2014 55.23 55.34 54.69 54.86 2,414,659
12/23/2014 54.31 55.445 54.23 55.01 6,404,630
12/22/2014 53.98 54.06 53.51 54.04 4,967,910
12/19/2014 53.51 54.21 53.21 53.82 11,857,880
12/18/2014 52.52 54.03 52.49 54.03 9,855,123
12/17/2014 51.01 51.97 50.92 51.79 8,684,528
12/16/2014 51.25 52.05 50.63 50.65 10,416,890
12/15/2014 53.32 53.36 51.415 51.68 8,755,246
12/12/2014 54.27 54.64 52.785 52.82 9,287,425
12/11/2014 55.19 55.94 55.08 55.21 7,484,384
12/10/2014 56.3 56.3 54.94 54.96 7,385,796
12/09/2014 55.77 56.28 55.15 56.21 4,709,669
12/08/2014 56.35 56.8 56.01 56.36 4,873,837
12/05/2014 55.56 57.01 55.54 56.35 8,312,921
12/04/2014 55.29 55.3 54.66 55.18 4,241,595
12/03/2014 55.21 55.57 54.97 55.4 4,115,865
12/02/2014 54.7 55.19 54.65 55.08 3,635,037
12/01/2014 55.15 55.27 54.16 54.4 6,935,981
11/28/2014 55.86 56.25 55.49 55.61 2,031,646
11/26/2014 55.99 56.0395 55.55 55.87 2,767,581
11/25/2014 56.49 56.6 55.68 55.8 6,059,132
11/24/2014 56 56.33 55.89 56.28 4,914,155
11/21/2014 55.57 56 55.38 55.81 8,200,055
11/20/2014 54.21 54.86 53.96 54.8 4,765,228
11/19/2014 54.61 54.93 54.45 54.82 3,560,897
11/18/2014 54.63 55.05 54.5 54.78 4,154,253
11/17/2014 54.5 54.75 54.19 54.49 5,667,260
11/14/2014 54.36 54.88 54.36 54.53 5,444,610
11/13/2014 55.2 55.2 54.22 54.55 7,365,838
11/12/2014 54.66 55.16 54.63 55.11 3,653,056
11/11/2014 54.74 55.185 54.66 55.16 3,846,637
11/10/2014 54.52 54.91 54.38 54.87 4,816,095
11/07/2014 54.24 54.63 53.91 54.61 4,848,600
11/06/2014 54.31 54.45 53.62 54.2 5,920,616
11/05/2014 54.4 54.54 53.97 54.44 5,536,346
11/04/2014 53.61 54.46 53.51 54.16 4,673,319
11/03/2014 54.52 54.575 54.07 54.3 5,180,155
10/31/2014 53.95 54.305 53.58 54.24 6,862,411
10/30/2014 53.05 53.22 52.29 53.01 5,462,185
10/29/2014 52.24 52.57 51.81 52.31 6,361,860
10/28/2014 51.92 52.24 51.57 52.14 5,777,139
10/27/2014 50.57 51.63 50.28 51.48 7,244,094
10/24/2014 50.41 50.88 50.205 50.79 6,343,211
10/23/2014 50.67 51.05 50.3 50.41 5,628,020
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?